1,566.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,870.00 | 1,900.00 | 1,850.00 | 1,900.00 | 26.1K |
| 09:05 | 1,890.00 | 1,930.00 | 1,877.00 | 1,929.00 | 109.9K |
| 09:10 | 1,929.00 | 1,938.00 | 1,918.00 | 1,924.00 | 54.9K |
| 09:15 | 1,920.00 | 1,927.00 | 1,907.00 | 1,925.00 | 29.4K |
| 09:20 | 1,925.00 | 1,927.00 | 1,923.00 | 1,925.00 | 9.0K |
| 09:25 | 1,925.00 | 1,927.00 | 1,907.00 | 1,908.00 | 24.9K |
| 09:30 | 1,908.00 | 1,920.00 | 1,906.00 | 1,919.00 | 23.6K |
| 09:35 | 1,919.00 | 1,919.00 | 1,908.00 | 1,918.00 | 8.1K |
| 09:40 | 1,918.00 | 1,918.00 | 1,916.00 | 1,916.00 | 1.9K |
| 09:45 | 1,916.00 | 1,918.00 | 1,905.00 | 1,917.00 | 8.1K |
| 09:50 | 1,917.00 | 1,918.00 | 1,916.00 | 1,918.00 | 6.7K |
| 09:55 | 1,918.00 | 1,919.00 | 1,913.00 | 1,918.00 | 5.9K |
| 10:00 | 1,918.00 | 1,918.00 | 1,911.00 | 1,913.00 | 1.3K |
| 10:05 | 1,912.00 | 1,927.00 | 1,911.00 | 1,927.00 | 34.1K |
| 10:10 | 1,924.00 | 1,924.00 | 1,924.00 | 1,924.00 | 3.5K |
| 10:15 | 1,928.00 | 1,945.00 | 1,928.00 | 1,944.00 | 80.9K |
| 10:20 | 1,943.00 | 1,961.00 | 1,937.00 | 1,961.00 | 52.3K |
| 10:25 | 1,951.00 | 1,962.00 | 1,936.00 | 1,953.00 | 6.3K |
| 10:30 | 1,951.00 | 1,963.00 | 1,949.00 | 1,959.00 | 19.5K |
| 10:35 | 1,955.00 | 1,957.00 | 1,951.00 | 1,951.00 | 2.0K |
| 10:40 | 1,953.00 | 1,955.00 | 1,949.00 | 1,955.00 | 13.1K |
| 10:45 | 1,949.00 | 1,957.00 | 1,942.00 | 1,957.00 | 5.5K |
| 10:50 | 1,959.00 | 1,963.00 | 1,947.00 | 1,947.00 | 17.0K |
| 10:55 | 1,956.00 | 1,956.00 | 1,941.00 | 1,956.00 | 16.3K |
| 11:00 | 1,957.00 | 1,970.00 | 1,957.00 | 1,969.00 | 53.7K |
| 11:05 | 1,969.00 | 1,969.00 | 1,946.00 | 1,952.00 | 16.5K |
| 11:10 | 1,952.00 | 1,952.00 | 1,941.00 | 1,942.00 | 2.8K |
| 11:15 | 1,942.00 | 1,949.00 | 1,940.00 | 1,940.00 | 7.8K |
| 11:20 | 1,940.00 | 1,948.00 | 1,936.00 | 1,948.00 | 4.0K |
| 11:25 | 1,946.00 | 1,946.00 | 1,937.00 | 1,937.00 | 3.4K |
| 11:30 | 1,945.00 | 1,951.00 | 1,945.00 | 1,951.00 | 1.7K |
| 11:35 | 1,950.00 | 1,951.00 | 1,950.00 | 1,950.00 | 0.3K |
| 11:40 | 1,946.00 | 1,951.00 | 1,946.00 | 1,951.00 | 3.9K |
| 11:45 | 1,952.00 | 1,958.00 | 1,951.00 | 1,958.00 | 8.9K |
| 11:50 | 1,956.00 | 1,959.00 | 1,953.00 | 1,955.00 | 7.8K |
| 11:55 | 1,955.00 | 1,958.00 | 1,951.00 | 1,951.00 | 6.5K |
| 12:00 | 1,951.00 | 1,953.00 | 1,951.00 | 1,953.00 | 4.4K |
| 12:05 | 1,953.00 | 1,956.00 | 1,953.00 | 1,956.00 | 4.4K |
| 12:10 | 1,956.00 | 1,959.00 | 1,956.00 | 1,956.00 | 3.6K |
| 12:15 | 1,959.00 | 1,965.00 | 1,959.00 | 1,964.00 | 3.3K |
| 12:20 | 1,964.00 | 1,967.00 | 1,964.00 | 1,967.00 | 4.0K |
| 12:25 | 1,966.00 | 1,977.00 | 1,966.00 | 1,977.00 | 36.2K |
| 12:30 | 1,977.00 | 1,977.00 | 1,960.00 | 1,970.00 | 5.4K |
| 12:35 | 1,970.00 | 1,988.00 | 1,962.00 | 1,988.00 | 21.4K |
| 12:40 | 1,985.00 | 1,988.00 | 1,967.00 | 1,984.00 | 6.1K |
| 12:45 | 1,984.00 | 1,989.00 | 1,978.00 | 1,978.00 | 15.1K |
| 12:50 | 1,978.00 | 1,987.00 | 1,978.00 | 1,987.00 | 4.1K |
| 12:55 | 1,987.00 | 1,987.00 | 1,977.00 | 1,985.00 | 2.5K |
| 13:00 | 1,985.00 | 1,985.00 | 1,978.00 | 1,981.00 | 11.2K |
| 13:05 | 1,981.00 | 1,984.00 | 1,978.00 | 1,983.00 | 1.4K |
| 13:10 | 1,982.00 | 1,996.00 | 1,981.00 | 1,994.00 | 31.5K |
| 13:15 | 1,992.00 | 1,992.00 | 1,980.00 | 1,990.00 | 4.4K |
| 13:20 | 1,981.00 | 1,994.00 | 1,981.00 | 1,994.00 | 9.3K |
| 13:25 | 1,994.00 | 1,994.00 | 1,987.00 | 1,992.00 | 4.6K |
| 13:30 | 1,987.00 | 1,994.00 | 1,984.00 | 1,994.00 | 24.0K |
| 13:35 | 1,994.00 | 1,996.00 | 1,988.00 | 1,995.00 | 18.3K |
| 13:40 | 1,999.00 | 2,000.00 | 1,992.00 | 1,999.00 | 38.7K |
| 13:45 | 1,999.00 | 1,999.00 | 1,992.00 | 1,999.00 | 1.5K |
| 13:50 | 1,999.00 | 1,999.00 | 1,988.00 | 1,992.00 | 7.0K |
| 13:55 | 1,992.00 | 1,992.00 | 1,987.00 | 1,990.00 | 4.1K |
| 14:00 | 1,990.00 | 1,990.00 | 1,984.00 | 1,990.00 | 1.3K |
| 14:05 | 1,990.00 | 1,990.00 | 1,984.00 | 1,989.00 | 11.2K |
| 14:10 | 1,989.00 | 1,990.00 | 1,977.00 | 1,989.00 | 9.6K |
| 14:15 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.2K |
| 14:20 | 1,989.00 | 1,989.00 | 1,978.00 | 1,987.00 | 1.0K |
| 14:25 | 1,987.00 | 1,987.00 | 1,976.00 | 1,983.00 | 3.3K |
| 14:30 | 1,983.00 | 1,984.00 | 1,972.00 | 1,983.00 | 10.2K |
| 14:35 | 1,973.00 | 1,985.00 | 1,973.00 | 1,985.00 | 3.9K |
| 14:40 | 1,985.00 | 1,985.00 | 1,974.00 | 1,984.00 | 1.7K |
| 14:45 | 1,984.00 | 1,984.00 | 1,975.00 | 1,975.00 | 0.0K |
| 14:50 | 1,975.00 | 1,983.00 | 1,975.00 | 1,982.00 | 1.9K |
| 14:55 | 1,982.00 | 1,982.00 | 1,975.00 | 1,982.00 | 1.2K |
| 15:00 | 1,976.00 | 1,982.00 | 1,976.00 | 1,982.00 | 7.2K |
| 15:05 | 1,982.00 | 1,982.00 | 1,973.00 | 1,980.00 | 20.5K |
| 15:10 | 1,980.00 | 1,982.00 | 1,974.00 | 1,981.00 | 37.0K |
| 15:15 | 1,980.00 | 1,984.00 | 1,970.00 | 1,984.00 | 51.8K |
| 15:25 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 11.1K |