1,566.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,795.00 | 1,853.00 | 1,795.00 | 1,849.00 | 161.8K |
| 09:05 | 1,849.00 | 1,864.00 | 1,804.00 | 1,825.00 | 134.7K |
| 09:10 | 1,825.00 | 1,825.00 | 1,815.00 | 1,820.00 | 26.2K |
| 09:15 | 1,821.00 | 1,835.00 | 1,820.00 | 1,830.00 | 57.7K |
| 09:20 | 1,831.00 | 1,831.00 | 1,824.00 | 1,830.00 | 9.8K |
| 09:25 | 1,830.00 | 1,854.00 | 1,825.00 | 1,851.00 | 68.5K |
| 09:30 | 1,851.00 | 1,856.00 | 1,842.00 | 1,856.00 | 40.3K |
| 09:35 | 1,856.00 | 1,856.00 | 1,845.00 | 1,849.00 | 99.7K |
| 09:40 | 1,845.00 | 1,845.00 | 1,833.00 | 1,841.00 | 16.1K |
| 09:45 | 1,841.00 | 1,841.00 | 1,831.00 | 1,831.00 | 47.4K |
| 09:50 | 1,831.00 | 1,831.00 | 1,820.00 | 1,827.00 | 7.9K |
| 09:55 | 1,827.00 | 1,857.00 | 1,827.00 | 1,846.00 | 42.4K |
| 10:00 | 1,857.00 | 1,857.00 | 1,845.00 | 1,849.00 | 0.5K |
| 10:05 | 1,849.00 | 1,850.00 | 1,844.00 | 1,850.00 | 14.0K |
| 10:10 | 1,854.00 | 1,855.00 | 1,848.00 | 1,853.00 | 2.6K |
| 10:15 | 1,853.00 | 1,853.00 | 1,844.00 | 1,846.00 | 12.2K |
| 10:20 | 1,847.00 | 1,847.00 | 1,839.00 | 1,842.00 | 26.5K |
| 10:25 | 1,842.00 | 1,849.00 | 1,840.00 | 1,840.00 | 35.0K |
| 10:30 | 1,840.00 | 1,840.00 | 1,825.00 | 1,828.00 | 2.7K |
| 10:35 | 1,828.00 | 1,834.00 | 1,828.00 | 1,834.00 | 3.5K |
| 10:40 | 1,834.00 | 1,834.00 | 1,830.00 | 1,834.00 | 3.3K |
| 10:45 | 1,834.00 | 1,843.00 | 1,830.00 | 1,841.00 | 0.9K |
| 10:50 | 1,840.00 | 1,840.00 | 1,831.00 | 1,838.00 | 0.7K |
| 10:55 | 1,838.00 | 1,839.00 | 1,831.00 | 1,837.00 | 1.6K |
| 11:00 | 1,837.00 | 1,837.00 | 1,828.00 | 1,828.00 | 2.6K |
| 11:05 | 1,826.00 | 1,836.00 | 1,826.00 | 1,836.00 | 1.5K |
| 11:10 | 1,835.00 | 1,835.00 | 1,827.00 | 1,827.00 | 0.2K |
| 11:15 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.3K |
| 11:20 | 1,835.00 | 1,838.00 | 1,828.00 | 1,838.00 | 9.5K |
| 11:25 | 1,830.00 | 1,838.00 | 1,830.00 | 1,838.00 | 19.3K |
| 11:30 | 1,837.00 | 1,837.00 | 1,837.00 | 1,837.00 | 3.2K |
| 11:35 | 1,827.00 | 1,837.00 | 1,827.00 | 1,837.00 | 21.3K |
| 11:40 | 1,837.00 | 1,837.00 | 1,822.00 | 1,831.00 | 19.6K |
| 11:45 | 1,831.00 | 1,835.00 | 1,831.00 | 1,835.00 | 0.0K |
| 11:50 | 1,835.00 | 1,835.00 | 1,825.00 | 1,825.00 | 0.1K |
| 11:55 | 1,826.00 | 1,835.00 | 1,826.00 | 1,835.00 | 0.1K |
| 12:00 | 1,835.00 | 1,835.00 | 1,827.00 | 1,835.00 | 0.2K |
| 12:05 | 1,830.00 | 1,831.00 | 1,830.00 | 1,831.00 | 0.3K |
| 12:10 | 1,831.00 | 1,831.00 | 1,830.00 | 1,830.00 | 2.9K |
| 12:15 | 1,830.00 | 1,830.00 | 1,828.00 | 1,830.00 | 2.2K |
| 12:20 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.1K |
| 12:25 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 1.1K |
| 12:30 | 1,835.00 | 1,835.00 | 1,831.00 | 1,831.00 | 0.2K |
| 12:35 | 1,835.00 | 1,835.00 | 1,829.00 | 1,829.00 | 1.3K |
| 12:40 | 1,829.00 | 1,830.00 | 1,828.00 | 1,830.00 | 4.9K |
| 12:45 | 1,828.00 | 1,830.00 | 1,825.00 | 1,830.00 | 7.8K |
| 12:50 | 1,830.00 | 1,834.00 | 1,829.00 | 1,829.00 | 3.3K |
| 12:55 | 1,829.00 | 1,830.00 | 1,827.00 | 1,830.00 | 1.2K |
| 13:00 | 1,830.00 | 1,830.00 | 1,829.00 | 1,829.00 | 0.1K |
| 13:05 | 1,829.00 | 1,829.00 | 1,824.00 | 1,828.00 | 4.1K |
| 13:10 | 1,828.00 | 1,830.00 | 1,824.00 | 1,830.00 | 2.4K |
| 13:15 | 1,830.00 | 1,830.00 | 1,823.00 | 1,830.00 | 9.7K |
| 13:20 | 1,830.00 | 1,830.00 | 1,825.00 | 1,830.00 | 6.3K |
| 13:25 | 1,830.00 | 1,830.00 | 1,829.00 | 1,829.00 | 1.7K |
| 13:30 | 1,829.00 | 1,834.00 | 1,829.00 | 1,834.00 | 7.4K |
| 13:35 | 1,834.00 | 1,834.00 | 1,829.00 | 1,834.00 | 9.0K |
| 13:40 | 1,834.00 | 1,837.00 | 1,834.00 | 1,837.00 | 7.2K |
| 13:45 | 1,837.00 | 1,838.00 | 1,825.00 | 1,837.00 | 3.0K |
| 13:50 | 1,838.00 | 1,838.00 | 1,836.00 | 1,838.00 | 2.6K |
| 13:55 | 1,827.00 | 1,838.00 | 1,825.00 | 1,835.00 | 6.0K |
| 14:00 | 1,835.00 | 1,836.00 | 1,832.00 | 1,832.00 | 1.7K |
| 14:05 | 1,832.00 | 1,833.00 | 1,826.00 | 1,833.00 | 2.8K |
| 14:10 | 1,833.00 | 1,836.00 | 1,833.00 | 1,835.00 | 8.8K |
| 14:15 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.3K |
| 14:20 | 1,835.00 | 1,835.00 | 1,832.00 | 1,833.00 | 1.4K |
| 14:25 | 1,833.00 | 1,834.00 | 1,832.00 | 1,832.00 | 3.2K |
| 14:30 | 1,832.00 | 1,832.00 | 1,825.00 | 1,825.00 | 1.3K |
| 14:35 | 1,832.00 | 1,832.00 | 1,830.00 | 1,830.00 | 1.1K |
| 14:40 | 1,830.00 | 1,833.00 | 1,829.00 | 1,833.00 | 2.9K |
| 14:45 | 1,833.00 | 1,833.00 | 1,833.00 | 1,833.00 | 0.9K |
| 14:50 | 1,833.00 | 1,833.00 | 1,826.00 | 1,830.00 | 0.9K |
| 14:55 | 1,830.00 | 1,833.00 | 1,830.00 | 1,833.00 | 1.2K |
| 15:00 | 1,833.00 | 1,834.00 | 1,830.00 | 1,834.00 | 6.3K |
| 15:05 | 1,834.00 | 1,834.00 | 1,830.00 | 1,833.00 | 3.5K |
| 15:10 | 1,833.00 | 1,833.00 | 1,830.00 | 1,831.00 | 1.1K |
| 15:15 | 1,831.00 | 1,842.00 | 1,829.00 | 1,842.00 | 28.1K |
| 15:25 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 8.1K |