1,566.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,521.00 | 1,530.00 | 1,493.00 | 1,530.00 | 77.7K |
| 09:05 | 1,529.00 | 1,537.00 | 1,516.00 | 1,518.00 | 86.4K |
| 09:10 | 1,515.00 | 1,528.00 | 1,515.00 | 1,524.00 | 5.1K |
| 09:15 | 1,524.00 | 1,526.00 | 1,518.00 | 1,524.00 | 18.0K |
| 09:20 | 1,523.00 | 1,532.00 | 1,523.00 | 1,525.00 | 50.6K |
| 09:25 | 1,532.00 | 1,538.00 | 1,531.00 | 1,538.00 | 79.2K |
| 09:30 | 1,531.00 | 1,531.00 | 1,525.00 | 1,525.00 | 48.5K |
| 09:35 | 1,526.00 | 1,526.00 | 1,523.00 | 1,523.00 | 0.6K |
| 09:40 | 1,524.00 | 1,524.00 | 1,522.00 | 1,522.00 | 1.8K |
| 09:45 | 1,523.00 | 1,524.00 | 1,518.00 | 1,524.00 | 9.2K |
| 09:50 | 1,524.00 | 1,524.00 | 1,520.00 | 1,523.00 | 0.2K |
| 09:55 | 1,525.00 | 1,530.00 | 1,525.00 | 1,530.00 | 13.5K |
| 10:00 | 1,533.00 | 1,547.00 | 1,533.00 | 1,547.00 | 73.5K |
| 10:05 | 1,547.00 | 1,554.00 | 1,536.00 | 1,554.00 | 43.0K |
| 10:10 | 1,549.00 | 1,566.00 | 1,549.00 | 1,561.00 | 99.7K |
| 10:15 | 1,560.00 | 1,560.00 | 1,552.00 | 1,559.00 | 17.1K |
| 10:20 | 1,558.00 | 1,558.00 | 1,553.00 | 1,553.00 | 3.2K |
| 10:25 | 1,553.00 | 1,570.00 | 1,553.00 | 1,563.00 | 56.6K |
| 10:30 | 1,563.00 | 1,563.00 | 1,559.00 | 1,562.00 | 17.1K |
| 10:35 | 1,562.00 | 1,563.00 | 1,556.00 | 1,556.00 | 3.4K |
| 10:40 | 1,555.00 | 1,557.00 | 1,552.00 | 1,557.00 | 3.6K |
| 10:45 | 1,555.00 | 1,556.00 | 1,553.00 | 1,554.00 | 3.1K |
| 10:50 | 1,554.00 | 1,554.00 | 1,552.00 | 1,554.00 | 7.6K |
| 10:55 | 1,553.00 | 1,556.00 | 1,552.00 | 1,556.00 | 7.5K |
| 11:00 | 1,557.00 | 1,557.00 | 1,551.00 | 1,551.00 | 9.8K |
| 11:05 | 1,550.00 | 1,552.00 | 1,540.00 | 1,551.00 | 3.3K |
| 11:10 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 4.7K |
| 11:15 | 1,550.00 | 1,552.00 | 1,550.00 | 1,552.00 | 1.9K |
| 11:20 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 1.0K |
| 11:25 | 1,552.00 | 1,552.00 | 1,551.00 | 1,552.00 | 0.4K |
| 11:30 | 1,551.00 | 1,557.00 | 1,551.00 | 1,557.00 | 8.6K |
| 11:35 | 1,557.00 | 1,561.00 | 1,557.00 | 1,560.00 | 10.7K |
| 11:40 | 1,560.00 | 1,560.00 | 1,557.00 | 1,557.00 | 0.7K |
| 11:45 | 1,557.00 | 1,558.00 | 1,554.00 | 1,558.00 | 4.4K |
| 11:50 | 1,558.00 | 1,569.00 | 1,558.00 | 1,569.00 | 36.0K |
| 11:55 | 1,569.00 | 1,570.00 | 1,567.00 | 1,568.00 | 11.9K |
| 12:00 | 1,565.00 | 1,565.00 | 1,560.00 | 1,560.00 | 8.9K |
| 12:05 | 1,558.00 | 1,558.00 | 1,557.00 | 1,557.00 | 2.0K |
| 12:10 | 1,557.00 | 1,561.00 | 1,557.00 | 1,560.00 | 6.0K |
| 12:15 | 1,560.00 | 1,560.00 | 1,557.00 | 1,560.00 | 1.0K |
| 12:20 | 1,560.00 | 1,560.00 | 1,557.00 | 1,560.00 | 4.6K |
| 12:25 | 1,560.00 | 1,560.00 | 1,553.00 | 1,554.00 | 5.9K |
| 12:30 | 1,554.00 | 1,555.00 | 1,552.00 | 1,555.00 | 3.2K |
| 12:35 | 1,555.00 | 1,555.00 | 1,552.00 | 1,555.00 | 0.2K |
| 12:40 | 1,552.00 | 1,552.00 | 1,550.00 | 1,550.00 | 6.3K |
| 12:45 | 1,550.00 | 1,550.00 | 1,549.00 | 1,550.00 | 0.4K |
| 12:50 | 1,550.00 | 1,556.00 | 1,550.00 | 1,555.00 | 5.9K |
| 12:55 | 1,555.00 | 1,562.00 | 1,555.00 | 1,561.00 | 6.8K |
| 13:00 | 1,561.00 | 1,562.00 | 1,561.00 | 1,562.00 | 3.1K |
| 13:05 | 1,561.00 | 1,561.00 | 1,561.00 | 1,561.00 | 0.9K |
| 13:10 | 1,556.00 | 1,561.00 | 1,556.00 | 1,560.00 | 5.9K |
| 13:15 | 1,561.00 | 1,561.00 | 1,560.00 | 1,560.00 | 12.9K |
| 13:20 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 3.5K |
| 13:25 | 1,560.00 | 1,560.00 | 1,555.00 | 1,555.00 | 5.1K |
| 13:30 | 1,556.00 | 1,559.00 | 1,556.00 | 1,559.00 | 0.7K |
| 13:35 | 1,556.00 | 1,557.00 | 1,556.00 | 1,557.00 | 2.1K |
| 13:40 | 1,557.00 | 1,557.00 | 1,555.00 | 1,557.00 | 0.1K |
| 13:45 | 1,557.00 | 1,557.00 | 1,552.00 | 1,552.00 | 0.3K |
| 13:50 | 1,556.00 | 1,560.00 | 1,555.00 | 1,559.00 | 7.3K |
| 13:55 | 1,561.00 | 1,562.00 | 1,560.00 | 1,560.00 | 9.9K |
| 14:00 | 1,560.00 | 1,560.00 | 1,514.00 | 1,514.00 | 55.3K |
| 14:05 | 1,523.00 | 1,548.00 | 1,514.00 | 1,545.00 | 9.0K |
| 14:10 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 1.1K |
| 14:15 | 1,557.00 | 1,557.00 | 1,554.00 | 1,554.00 | 5.7K |
| 14:20 | 1,554.00 | 1,554.00 | 1,541.00 | 1,550.00 | 5.4K |
| 14:25 | 1,553.00 | 1,557.00 | 1,533.00 | 1,533.00 | 15.8K |
| 14:30 | 1,531.00 | 1,560.00 | 1,531.00 | 1,560.00 | 10.2K |
| 14:35 | 1,560.00 | 1,560.00 | 1,552.00 | 1,553.00 | 4.5K |
| 14:40 | 1,553.00 | 1,561.00 | 1,549.00 | 1,561.00 | 20.0K |
| 14:45 | 1,560.00 | 1,570.00 | 1,545.00 | 1,569.00 | 107.8K |
| 14:50 | 1,569.00 | 1,570.00 | 1,555.00 | 1,570.00 | 24.2K |
| 14:55 | 1,570.00 | 1,588.00 | 1,569.00 | 1,586.00 | 69.8K |
| 15:00 | 1,586.00 | 1,586.00 | 1,585.00 | 1,585.00 | 7.8K |
| 15:05 | 1,586.00 | 1,628.00 | 1,578.00 | 1,627.00 | 46.2K |
| 15:10 | 1,627.00 | 1,649.00 | 1,619.00 | 1,647.00 | 65.9K |
| 15:15 | 1,647.00 | 1,647.00 | 1,570.00 | 1,638.00 | 39.4K |
| 15:25 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 19.5K |