1,566.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,737.00 | 1,751.00 | 1,709.00 | 1,709.00 | 11.3K |
| 09:05 | 1,700.00 | 1,710.00 | 1,681.00 | 1,695.00 | 17.0K |
| 09:10 | 1,695.00 | 1,695.00 | 1,679.00 | 1,682.00 | 100.7K |
| 09:15 | 1,683.00 | 1,694.00 | 1,672.00 | 1,672.00 | 28.2K |
| 09:20 | 1,672.00 | 1,675.00 | 1,652.00 | 1,652.00 | 38.9K |
| 09:25 | 1,651.00 | 1,660.00 | 1,631.00 | 1,632.00 | 42.5K |
| 09:30 | 1,636.00 | 1,665.00 | 1,636.00 | 1,652.00 | 20.5K |
| 09:35 | 1,658.00 | 1,663.00 | 1,648.00 | 1,655.00 | 9.2K |
| 09:40 | 1,655.00 | 1,663.00 | 1,646.00 | 1,654.00 | 4.1K |
| 09:45 | 1,654.00 | 1,665.00 | 1,654.00 | 1,665.00 | 6.9K |
| 09:50 | 1,665.00 | 1,674.00 | 1,660.00 | 1,671.00 | 3.6K |
| 09:55 | 1,671.00 | 1,673.00 | 1,671.00 | 1,673.00 | 1.2K |
| 10:00 | 1,672.00 | 1,672.00 | 1,650.00 | 1,650.00 | 15.4K |
| 10:05 | 1,661.00 | 1,661.00 | 1,641.00 | 1,651.00 | 22.4K |
| 10:10 | 1,650.00 | 1,650.00 | 1,640.00 | 1,649.00 | 3.3K |
| 10:15 | 1,649.00 | 1,649.00 | 1,639.00 | 1,648.00 | 7.4K |
| 10:20 | 1,648.00 | 1,648.00 | 1,629.00 | 1,629.00 | 24.4K |
| 10:25 | 1,639.00 | 1,654.00 | 1,639.00 | 1,654.00 | 6.9K |
| 10:30 | 1,654.00 | 1,658.00 | 1,653.00 | 1,658.00 | 0.6K |
| 10:35 | 1,658.00 | 1,668.00 | 1,639.00 | 1,644.00 | 12.6K |
| 10:40 | 1,638.00 | 1,644.00 | 1,638.00 | 1,644.00 | 0.4K |
| 10:45 | 1,644.00 | 1,644.00 | 1,629.00 | 1,638.00 | 19.1K |
| 10:50 | 1,638.00 | 1,639.00 | 1,613.00 | 1,637.00 | 28.2K |
| 10:55 | 1,637.00 | 1,638.00 | 1,624.00 | 1,637.00 | 0.4K |
| 11:00 | 1,637.00 | 1,637.00 | 1,613.00 | 1,623.00 | 7.7K |
| 11:05 | 1,623.00 | 1,623.00 | 1,609.00 | 1,619.00 | 59.3K |
| 11:10 | 1,619.00 | 1,639.00 | 1,619.00 | 1,636.00 | 3.9K |
| 11:15 | 1,636.00 | 1,636.00 | 1,620.00 | 1,633.00 | 4.3K |
| 11:20 | 1,636.00 | 1,636.00 | 1,618.00 | 1,634.00 | 3.6K |
| 11:25 | 1,634.00 | 1,634.00 | 1,628.00 | 1,634.00 | 3.0K |
| 11:30 | 1,634.00 | 1,638.00 | 1,616.00 | 1,638.00 | 4.7K |
| 11:35 | 1,638.00 | 1,641.00 | 1,638.00 | 1,639.00 | 4.8K |
| 11:40 | 1,639.00 | 1,639.00 | 1,639.00 | 1,639.00 | 0.6K |
| 11:45 | 1,639.00 | 1,640.00 | 1,632.00 | 1,632.00 | 0.5K |
| 11:50 | 1,639.00 | 1,639.00 | 1,629.00 | 1,629.00 | 1.2K |
| 11:55 | 1,636.00 | 1,636.00 | 1,626.00 | 1,630.00 | 1.4K |
| 12:00 | 1,626.00 | 1,637.00 | 1,626.00 | 1,637.00 | 0.7K |
| 12:05 | 1,637.00 | 1,639.00 | 1,637.00 | 1,639.00 | 1.0K |
| 12:10 | 1,638.00 | 1,638.00 | 1,630.00 | 1,630.00 | 0.8K |
| 12:15 | 1,631.00 | 1,639.00 | 1,631.00 | 1,639.00 | 3.5K |
| 12:20 | 1,649.00 | 1,657.00 | 1,649.00 | 1,657.00 | 19.2K |
| 12:25 | 1,656.00 | 1,669.00 | 1,656.00 | 1,668.00 | 8.0K |
| 12:30 | 1,668.00 | 1,669.00 | 1,659.00 | 1,668.00 | 13.6K |
| 12:35 | 1,665.00 | 1,665.00 | 1,641.00 | 1,646.00 | 11.3K |
| 12:40 | 1,646.00 | 1,646.00 | 1,629.00 | 1,629.00 | 8.7K |
| 12:45 | 1,629.00 | 1,636.00 | 1,626.00 | 1,633.00 | 8.1K |
| 12:50 | 1,642.00 | 1,642.00 | 1,641.00 | 1,642.00 | 0.2K |
| 12:55 | 1,634.00 | 1,640.00 | 1,632.00 | 1,633.00 | 3.9K |
| 13:00 | 1,632.00 | 1,640.00 | 1,628.00 | 1,640.00 | 8.1K |
| 13:05 | 1,640.00 | 1,643.00 | 1,640.00 | 1,642.00 | 0.8K |
| 13:10 | 1,642.00 | 1,659.00 | 1,642.00 | 1,653.00 | 3.3K |
| 13:15 | 1,653.00 | 1,653.00 | 1,652.00 | 1,652.00 | 0.0K |
| 13:20 | 1,652.00 | 1,652.00 | 1,637.00 | 1,651.00 | 9.6K |
| 13:25 | 1,651.00 | 1,652.00 | 1,651.00 | 1,651.00 | 2.6K |
| 13:30 | 1,651.00 | 1,651.00 | 1,639.00 | 1,647.00 | 0.5K |
| 13:35 | 1,645.00 | 1,645.00 | 1,638.00 | 1,640.00 | 1.8K |
| 13:40 | 1,640.00 | 1,640.00 | 1,627.00 | 1,627.00 | 13.3K |
| 13:45 | 1,626.00 | 1,630.00 | 1,619.00 | 1,620.00 | 8.6K |
| 13:50 | 1,616.00 | 1,621.00 | 1,616.00 | 1,619.00 | 1.1K |
| 13:55 | 1,619.00 | 1,622.00 | 1,614.00 | 1,619.00 | 22.0K |
| 14:00 | 1,620.00 | 1,623.00 | 1,620.00 | 1,622.00 | 5.1K |
| 14:05 | 1,620.00 | 1,620.00 | 1,592.00 | 1,598.00 | 87.7K |
| 14:10 | 1,597.00 | 1,597.00 | 1,542.00 | 1,548.00 | 38.3K |
| 14:15 | 1,554.00 | 1,554.00 | 1,470.00 | 1,520.00 | 134.5K |
| 14:20 | 1,520.00 | 1,520.00 | 1,490.00 | 1,520.00 | 118.9K |
| 14:25 | 1,525.00 | 1,525.00 | 1,510.00 | 1,523.00 | 14.3K |
| 14:30 | 1,530.00 | 1,550.00 | 1,530.00 | 1,537.00 | 56.6K |
| 14:35 | 1,544.00 | 1,544.00 | 1,530.00 | 1,534.00 | 13.6K |
| 14:40 | 1,534.00 | 1,537.00 | 1,510.00 | 1,534.00 | 61.0K |
| 14:45 | 1,543.00 | 1,543.00 | 1,523.00 | 1,523.00 | 4.8K |
| 14:50 | 1,527.00 | 1,527.00 | 1,486.00 | 1,500.00 | 111.9K |
| 14:55 | 1,504.00 | 1,546.00 | 1,504.00 | 1,533.00 | 58.1K |
| 15:00 | 1,533.00 | 1,533.00 | 1,481.00 | 1,517.00 | 92.9K |
| 15:05 | 1,517.00 | 1,524.00 | 1,498.00 | 1,514.00 | 72.2K |
| 15:10 | 1,513.00 | 1,526.00 | 1,491.00 | 1,509.00 | 106.6K |
| 15:15 | 1,509.00 | 1,509.00 | 1,494.00 | 1,505.00 | 19.8K |
| 15:25 | 1,489.00 | 1,489.00 | 1,489.00 | 1,489.00 | 126.5K |