1,566.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,518.00 | 1,533.00 | 1,480.00 | 1,485.00 | 59.3K |
| 09:05 | 1,482.00 | 1,503.00 | 1,470.00 | 1,490.00 | 22.0K |
| 09:10 | 1,490.00 | 1,490.00 | 1,477.00 | 1,477.00 | 5.4K |
| 09:15 | 1,476.00 | 1,479.00 | 1,456.00 | 1,468.00 | 34.2K |
| 09:20 | 1,468.00 | 1,476.00 | 1,468.00 | 1,475.00 | 11.7K |
| 09:25 | 1,475.00 | 1,488.00 | 1,470.00 | 1,485.00 | 13.1K |
| 09:30 | 1,485.00 | 1,498.00 | 1,481.00 | 1,498.00 | 17.8K |
| 09:35 | 1,498.00 | 1,499.00 | 1,488.00 | 1,493.00 | 20.4K |
| 09:40 | 1,493.00 | 1,493.00 | 1,461.00 | 1,463.00 | 18.7K |
| 09:45 | 1,469.00 | 1,469.00 | 1,432.00 | 1,436.00 | 83.5K |
| 09:50 | 1,436.00 | 1,453.00 | 1,435.00 | 1,449.00 | 70.2K |
| 09:55 | 1,449.00 | 1,449.00 | 1,429.00 | 1,430.00 | 74.7K |
| 10:00 | 1,430.00 | 1,430.00 | 1,407.00 | 1,407.00 | 107.3K |
| 10:05 | 1,406.00 | 1,456.00 | 1,400.00 | 1,448.00 | 130.5K |
| 10:10 | 1,448.00 | 1,466.00 | 1,443.00 | 1,466.00 | 53.0K |
| 10:15 | 1,465.00 | 1,475.00 | 1,463.00 | 1,470.00 | 31.3K |
| 10:20 | 1,470.00 | 1,482.00 | 1,470.00 | 1,482.00 | 26.6K |
| 10:25 | 1,482.00 | 1,482.00 | 1,475.00 | 1,480.00 | 5.6K |
| 10:30 | 1,480.00 | 1,482.00 | 1,472.00 | 1,482.00 | 16.5K |
| 10:35 | 1,482.00 | 1,482.00 | 1,473.00 | 1,479.00 | 0.9K |
| 10:40 | 1,470.00 | 1,483.00 | 1,470.00 | 1,483.00 | 13.8K |
| 10:45 | 1,483.00 | 1,483.00 | 1,474.00 | 1,480.00 | 0.7K |
| 10:50 | 1,480.00 | 1,486.00 | 1,476.00 | 1,486.00 | 15.2K |
| 10:55 | 1,486.00 | 1,492.00 | 1,485.00 | 1,492.00 | 14.3K |
| 11:00 | 1,492.00 | 1,492.00 | 1,483.00 | 1,490.00 | 3.3K |
| 11:05 | 1,489.00 | 1,490.00 | 1,478.00 | 1,489.00 | 10.2K |
| 11:10 | 1,489.00 | 1,489.00 | 1,477.00 | 1,484.00 | 3.7K |
| 11:15 | 1,487.00 | 1,487.00 | 1,475.00 | 1,482.00 | 4.7K |
| 11:20 | 1,482.00 | 1,482.00 | 1,473.00 | 1,480.00 | 3.6K |
| 11:25 | 1,473.00 | 1,480.00 | 1,473.00 | 1,479.00 | 1.0K |
| 11:30 | 1,479.00 | 1,485.00 | 1,475.00 | 1,480.00 | 1.1K |
| 11:35 | 1,480.00 | 1,480.00 | 1,466.00 | 1,477.00 | 9.2K |
| 11:40 | 1,477.00 | 1,477.00 | 1,464.00 | 1,472.00 | 5.1K |
| 11:45 | 1,472.00 | 1,474.00 | 1,462.00 | 1,474.00 | 4.3K |
| 11:50 | 1,470.00 | 1,470.00 | 1,458.00 | 1,469.00 | 7.5K |
| 11:55 | 1,469.00 | 1,469.00 | 1,455.00 | 1,467.00 | 3.7K |
| 12:00 | 1,467.00 | 1,467.00 | 1,455.00 | 1,465.00 | 3.8K |
| 12:05 | 1,448.00 | 1,464.00 | 1,448.00 | 1,464.00 | 8.0K |
| 12:10 | 1,464.00 | 1,464.00 | 1,445.00 | 1,462.00 | 4.1K |
| 12:15 | 1,462.00 | 1,463.00 | 1,461.00 | 1,462.00 | 0.8K |
| 12:20 | 1,462.00 | 1,462.00 | 1,447.00 | 1,462.00 | 0.2K |
| 12:25 | 1,462.00 | 1,464.00 | 1,462.00 | 1,464.00 | 0.6K |
| 12:30 | 1,464.00 | 1,464.00 | 1,454.00 | 1,464.00 | 0.5K |
| 12:35 | 1,463.00 | 1,464.00 | 1,460.00 | 1,464.00 | 0.2K |
| 12:40 | 1,464.00 | 1,464.00 | 1,463.00 | 1,463.00 | 0.0K |
| 12:45 | 1,455.00 | 1,463.00 | 1,455.00 | 1,463.00 | 1.2K |
| 12:50 | 1,463.00 | 1,463.00 | 1,450.00 | 1,450.00 | 3.5K |
| 12:55 | 1,463.00 | 1,463.00 | 1,462.00 | 1,462.00 | 0.2K |
| 13:00 | 1,462.00 | 1,462.00 | 1,440.00 | 1,440.00 | 19.5K |
| 13:05 | 1,457.00 | 1,457.00 | 1,421.00 | 1,454.00 | 25.4K |
| 13:10 | 1,454.00 | 1,462.00 | 1,454.00 | 1,462.00 | 117.3K |
| 13:15 | 1,442.00 | 1,467.00 | 1,442.00 | 1,467.00 | 15.8K |
| 13:20 | 1,467.00 | 1,467.00 | 1,464.00 | 1,464.00 | 1.4K |
| 13:25 | 1,461.00 | 1,464.00 | 1,451.00 | 1,464.00 | 6.6K |
| 13:30 | 1,460.00 | 1,468.00 | 1,452.00 | 1,468.00 | 4.1K |
| 13:35 | 1,468.00 | 1,468.00 | 1,453.00 | 1,468.00 | 0.2K |
| 13:40 | 1,468.00 | 1,479.00 | 1,466.00 | 1,479.00 | 44.5K |
| 13:45 | 1,479.00 | 1,480.00 | 1,473.00 | 1,480.00 | 1.8K |
| 13:50 | 1,480.00 | 1,480.00 | 1,473.00 | 1,478.00 | 5.3K |
| 13:55 | 1,478.00 | 1,483.00 | 1,477.00 | 1,483.00 | 22.9K |
| 14:00 | 1,483.00 | 1,483.00 | 1,475.00 | 1,482.00 | 3.7K |
| 14:05 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 17.4K |
| 14:10 | 1,481.00 | 1,482.00 | 1,480.00 | 1,481.00 | 5.7K |
| 14:15 | 1,481.00 | 1,481.00 | 1,477.00 | 1,481.00 | 2.2K |
| 14:20 | 1,481.00 | 1,481.00 | 1,476.00 | 1,480.00 | 4.1K |
| 14:25 | 1,480.00 | 1,480.00 | 1,467.00 | 1,467.00 | 29.8K |
| 14:30 | 1,470.00 | 1,470.00 | 1,466.00 | 1,469.00 | 2.2K |
| 14:35 | 1,469.00 | 1,470.00 | 1,469.00 | 1,470.00 | 8.5K |
| 14:40 | 1,470.00 | 1,470.00 | 1,469.00 | 1,469.00 | 6.1K |
| 14:45 | 1,469.00 | 1,469.00 | 1,462.00 | 1,464.00 | 9.2K |
| 14:50 | 1,464.00 | 1,474.00 | 1,464.00 | 1,473.00 | 46.7K |
| 14:55 | 1,473.00 | 1,474.00 | 1,473.00 | 1,473.00 | 8.2K |
| 15:00 | 1,473.00 | 1,478.00 | 1,462.00 | 1,478.00 | 58.4K |
| 15:05 | 1,478.00 | 1,478.00 | 1,466.00 | 1,475.00 | 37.4K |
| 15:10 | 1,475.00 | 1,478.00 | 1,465.00 | 1,478.00 | 75.7K |
| 15:15 | 1,479.00 | 1,492.00 | 1,471.00 | 1,492.00 | 137.7K |
| 15:25 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 50.5K |