1,566.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,801.00 | 1,816.00 | 1,785.00 | 1,811.00 | 4.4K |
| 09:05 | 1,782.00 | 1,805.00 | 1,782.00 | 1,785.00 | 13.2K |
| 09:10 | 1,776.00 | 1,785.00 | 1,776.00 | 1,784.00 | 1.0K |
| 09:15 | 1,783.00 | 1,783.00 | 1,776.00 | 1,782.00 | 0.8K |
| 09:20 | 1,782.00 | 1,782.00 | 1,770.00 | 1,779.00 | 14.9K |
| 09:25 | 1,766.00 | 1,778.00 | 1,766.00 | 1,778.00 | 13.0K |
| 09:30 | 1,778.00 | 1,778.00 | 1,767.00 | 1,778.00 | 0.8K |
| 09:35 | 1,778.00 | 1,778.00 | 1,777.00 | 1,777.00 | 0.0K |
| 09:40 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 1.2K |
| 09:45 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.0K |
| 09:50 | 1,775.00 | 1,775.00 | 1,773.00 | 1,773.00 | 0.2K |
| 09:55 | 1,773.00 | 1,775.00 | 1,771.00 | 1,775.00 | 0.6K |
| 10:00 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.0K |
| 10:05 | 1,775.00 | 1,798.00 | 1,774.00 | 1,797.00 | 15.2K |
| 10:10 | 1,797.00 | 1,801.00 | 1,788.00 | 1,795.00 | 16.5K |
| 10:15 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 0.6K |
| 10:20 | 1,789.00 | 1,795.00 | 1,789.00 | 1,795.00 | 12.9K |
| 10:25 | 1,799.00 | 1,805.00 | 1,787.00 | 1,791.00 | 23.2K |
| 10:30 | 1,787.00 | 1,796.00 | 1,786.00 | 1,796.00 | 2.1K |
| 10:35 | 1,795.00 | 1,795.00 | 1,783.00 | 1,788.00 | 9.2K |
| 10:40 | 1,779.00 | 1,788.00 | 1,771.00 | 1,787.00 | 21.7K |
| 10:45 | 1,787.00 | 1,787.00 | 1,787.00 | 1,787.00 | 0.0K |
| 10:50 | 1,776.00 | 1,786.00 | 1,776.00 | 1,786.00 | 0.5K |
| 10:55 | 1,780.00 | 1,780.00 | 1,772.00 | 1,780.00 | 3.5K |
| 11:00 | 1,780.00 | 1,780.00 | 1,765.00 | 1,773.00 | 34.4K |
| 11:05 | 1,774.00 | 1,790.00 | 1,774.00 | 1,790.00 | 4.3K |
| 11:10 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.0K |
| 11:15 | 1,777.00 | 1,791.00 | 1,777.00 | 1,791.00 | 3.0K |
| 11:20 | 1,791.00 | 1,791.00 | 1,791.00 | 1,791.00 | 0.5K |
| 11:25 | 1,789.00 | 1,790.00 | 1,776.00 | 1,785.00 | 2.8K |
| 11:30 | 1,785.00 | 1,785.00 | 1,757.00 | 1,757.00 | 137.1K |
| 11:35 | 1,772.00 | 1,783.00 | 1,772.00 | 1,783.00 | 1.0K |
| 11:45 | 1,781.00 | 1,781.00 | 1,781.00 | 1,781.00 | 0.0K |
| 11:55 | 1,781.00 | 1,785.00 | 1,781.00 | 1,785.00 | 5.0K |
| 12:00 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.5K |
| 12:05 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.4K |
| 12:10 | 1,774.00 | 1,784.00 | 1,769.00 | 1,782.00 | 4.5K |
| 12:15 | 1,782.00 | 1,782.00 | 1,770.00 | 1,779.00 | 0.2K |
| 12:20 | 1,779.00 | 1,779.00 | 1,767.00 | 1,779.00 | 1.3K |
| 12:25 | 1,765.00 | 1,777.00 | 1,764.00 | 1,764.00 | 0.9K |
| 12:30 | 1,764.00 | 1,777.00 | 1,763.00 | 1,770.00 | 2.3K |
| 12:35 | 1,771.00 | 1,772.00 | 1,747.00 | 1,759.00 | 21.0K |
| 12:40 | 1,759.00 | 1,759.00 | 1,745.00 | 1,757.00 | 3.1K |
| 12:45 | 1,757.00 | 1,757.00 | 1,746.00 | 1,757.00 | 0.1K |
| 12:50 | 1,757.00 | 1,770.00 | 1,751.00 | 1,765.00 | 3.4K |
| 12:55 | 1,760.00 | 1,760.00 | 1,751.00 | 1,760.00 | 0.8K |
| 13:00 | 1,752.00 | 1,776.00 | 1,752.00 | 1,776.00 | 3.8K |
| 13:05 | 1,775.00 | 1,780.00 | 1,758.00 | 1,780.00 | 1.5K |
| 13:10 | 1,780.00 | 1,780.00 | 1,769.00 | 1,779.00 | 0.1K |
| 13:15 | 1,780.00 | 1,781.00 | 1,763.00 | 1,781.00 | 13.0K |
| 13:20 | 1,781.00 | 1,781.00 | 1,756.00 | 1,781.00 | 53.8K |
| 13:25 | 1,781.00 | 1,782.00 | 1,780.00 | 1,782.00 | 1.2K |
| 13:30 | 1,782.00 | 1,782.00 | 1,763.00 | 1,781.00 | 0.6K |
| 13:35 | 1,781.00 | 1,781.00 | 1,758.00 | 1,759.00 | 7.1K |
| 13:40 | 1,781.00 | 1,781.00 | 1,760.00 | 1,778.00 | 5.7K |
| 13:45 | 1,760.00 | 1,782.00 | 1,760.00 | 1,782.00 | 18.6K |
| 13:50 | 1,769.00 | 1,784.00 | 1,761.00 | 1,781.00 | 14.2K |
| 13:55 | 1,764.00 | 1,780.00 | 1,759.00 | 1,772.00 | 21.2K |
| 14:00 | 1,761.00 | 1,779.00 | 1,750.00 | 1,752.00 | 32.1K |
| 14:05 | 1,772.00 | 1,781.00 | 1,756.00 | 1,774.00 | 38.6K |
| 14:10 | 1,756.00 | 1,775.00 | 1,751.00 | 1,769.00 | 46.2K |
| 14:15 | 1,769.00 | 1,776.00 | 1,753.00 | 1,758.00 | 23.2K |
| 14:20 | 1,774.00 | 1,776.00 | 1,755.00 | 1,767.00 | 49.8K |
| 14:25 | 1,767.00 | 1,772.00 | 1,759.00 | 1,762.00 | 20.9K |
| 14:30 | 1,768.00 | 1,770.00 | 1,757.00 | 1,768.00 | 28.5K |
| 14:35 | 1,761.00 | 1,770.00 | 1,754.00 | 1,754.00 | 29.6K |
| 14:40 | 1,758.00 | 1,767.00 | 1,751.00 | 1,755.00 | 50.3K |
| 14:45 | 1,765.00 | 1,775.00 | 1,740.00 | 1,774.00 | 134.1K |
| 14:50 | 1,770.00 | 1,774.00 | 1,769.00 | 1,770.00 | 5.3K |
| 14:55 | 1,770.00 | 1,770.00 | 1,753.00 | 1,769.00 | 57.2K |
| 15:00 | 1,768.00 | 1,768.00 | 1,751.00 | 1,760.00 | 34.8K |
| 15:05 | 1,760.00 | 1,760.00 | 1,750.00 | 1,756.00 | 11.2K |
| 15:10 | 1,756.00 | 1,756.00 | 1,721.00 | 1,728.00 | 72.8K |
| 15:15 | 1,728.00 | 1,756.00 | 1,684.00 | 1,756.00 | 82.2K |
| 15:25 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 41.6K |