1,566.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,880.00 | 1,891.00 | 1,828.00 | 1,829.00 | 34.0K |
| 09:05 | 1,845.00 | 1,889.00 | 1,845.00 | 1,858.00 | 21.6K |
| 09:10 | 1,858.00 | 1,874.00 | 1,845.00 | 1,867.00 | 4.6K |
| 09:15 | 1,864.00 | 1,864.00 | 1,839.00 | 1,845.00 | 4.6K |
| 09:20 | 1,841.00 | 1,845.00 | 1,825.00 | 1,832.00 | 68.9K |
| 09:25 | 1,825.00 | 1,832.00 | 1,821.00 | 1,830.00 | 65.4K |
| 09:30 | 1,821.00 | 1,829.00 | 1,817.00 | 1,825.00 | 24.8K |
| 09:35 | 1,824.00 | 1,829.00 | 1,817.00 | 1,829.00 | 16.1K |
| 09:40 | 1,828.00 | 1,828.00 | 1,817.00 | 1,827.00 | 8.6K |
| 09:45 | 1,827.00 | 1,832.00 | 1,821.00 | 1,831.00 | 7.2K |
| 09:50 | 1,831.00 | 1,831.00 | 1,819.00 | 1,827.00 | 1.0K |
| 09:55 | 1,829.00 | 1,831.00 | 1,820.00 | 1,828.00 | 0.8K |
| 10:00 | 1,820.00 | 1,828.00 | 1,814.00 | 1,814.00 | 28.1K |
| 10:05 | 1,813.00 | 1,814.00 | 1,803.00 | 1,807.00 | 28.6K |
| 10:10 | 1,807.00 | 1,814.00 | 1,806.00 | 1,813.00 | 9.5K |
| 10:15 | 1,804.00 | 1,813.00 | 1,794.00 | 1,794.00 | 46.8K |
| 10:20 | 1,802.00 | 1,813.00 | 1,792.00 | 1,811.00 | 20.7K |
| 10:25 | 1,792.00 | 1,809.00 | 1,784.00 | 1,787.00 | 10.8K |
| 10:30 | 1,787.00 | 1,789.00 | 1,778.00 | 1,778.00 | 25.4K |
| 10:35 | 1,789.00 | 1,789.00 | 1,753.00 | 1,753.00 | 46.1K |
| 10:40 | 1,759.00 | 1,763.00 | 1,739.00 | 1,750.00 | 93.0K |
| 10:45 | 1,740.00 | 1,760.00 | 1,731.00 | 1,759.00 | 31.4K |
| 10:50 | 1,759.00 | 1,759.00 | 1,702.00 | 1,702.00 | 46.5K |
| 10:55 | 1,697.00 | 1,701.00 | 1,550.00 | 1,587.00 | 194.1K |
| 11:00 | 1,587.00 | 1,635.00 | 1,571.00 | 1,617.00 | 214.4K |
| 11:05 | 1,617.00 | 1,699.00 | 1,615.00 | 1,694.00 | 58.1K |
| 11:10 | 1,694.00 | 1,694.00 | 1,651.00 | 1,676.00 | 33.9K |
| 11:15 | 1,678.00 | 1,690.00 | 1,662.00 | 1,690.00 | 7.7K |
| 11:20 | 1,690.00 | 1,734.00 | 1,690.00 | 1,702.00 | 62.8K |
| 11:25 | 1,702.00 | 1,711.00 | 1,679.00 | 1,690.00 | 49.6K |
| 11:30 | 1,690.00 | 1,704.00 | 1,690.00 | 1,699.00 | 19.4K |
| 11:35 | 1,706.00 | 1,720.00 | 1,704.00 | 1,711.00 | 1.2K |
| 11:40 | 1,724.00 | 1,753.00 | 1,719.00 | 1,753.00 | 23.3K |
| 11:45 | 1,753.00 | 1,753.00 | 1,736.00 | 1,751.00 | 1.2K |
| 11:50 | 1,751.00 | 1,751.00 | 1,724.00 | 1,748.00 | 7.9K |
| 11:55 | 1,750.00 | 1,758.00 | 1,738.00 | 1,738.00 | 14.1K |
| 12:00 | 1,755.00 | 1,755.00 | 1,731.00 | 1,742.00 | 2.3K |
| 12:05 | 1,742.00 | 1,748.00 | 1,735.00 | 1,747.00 | 11.5K |
| 12:10 | 1,747.00 | 1,748.00 | 1,747.00 | 1,748.00 | 0.8K |
| 12:15 | 1,748.00 | 1,750.00 | 1,726.00 | 1,728.00 | 60.9K |
| 12:20 | 1,728.00 | 1,740.00 | 1,727.00 | 1,740.00 | 19.3K |
| 12:25 | 1,740.00 | 1,740.00 | 1,728.00 | 1,730.00 | 0.7K |
| 12:30 | 1,729.00 | 1,735.00 | 1,725.00 | 1,733.00 | 8.9K |
| 12:35 | 1,732.00 | 1,763.00 | 1,732.00 | 1,763.00 | 39.1K |
| 12:40 | 1,762.00 | 1,762.00 | 1,750.00 | 1,755.00 | 42.5K |
| 12:45 | 1,755.00 | 1,755.00 | 1,732.00 | 1,755.00 | 6.9K |
| 12:50 | 1,755.00 | 1,768.00 | 1,750.00 | 1,768.00 | 8.7K |
| 12:55 | 1,768.00 | 1,775.00 | 1,756.00 | 1,775.00 | 15.3K |
| 13:00 | 1,775.00 | 1,775.00 | 1,764.00 | 1,772.00 | 5.8K |
| 13:05 | 1,772.00 | 1,788.00 | 1,770.00 | 1,788.00 | 32.4K |
| 13:10 | 1,788.00 | 1,797.00 | 1,787.00 | 1,797.00 | 13.5K |
| 13:15 | 1,797.00 | 1,801.00 | 1,791.00 | 1,800.00 | 9.9K |
| 13:20 | 1,800.00 | 1,814.00 | 1,800.00 | 1,814.00 | 21.0K |
| 13:25 | 1,814.00 | 1,815.00 | 1,792.00 | 1,802.00 | 11.1K |
| 13:30 | 1,802.00 | 1,807.00 | 1,802.00 | 1,805.00 | 2.2K |
| 13:35 | 1,805.00 | 1,805.00 | 1,792.00 | 1,799.00 | 4.2K |
| 13:40 | 1,799.00 | 1,802.00 | 1,791.00 | 1,799.00 | 6.2K |
| 13:45 | 1,799.00 | 1,799.00 | 1,770.00 | 1,770.00 | 40.1K |
| 13:50 | 1,771.00 | 1,789.00 | 1,770.00 | 1,789.00 | 2.7K |
| 13:55 | 1,788.00 | 1,788.00 | 1,784.00 | 1,784.00 | 0.0K |
| 14:00 | 1,784.00 | 1,785.00 | 1,775.00 | 1,775.00 | 4.4K |
| 14:05 | 1,777.00 | 1,785.00 | 1,775.00 | 1,784.00 | 2.0K |
| 14:10 | 1,785.00 | 1,785.00 | 1,773.00 | 1,785.00 | 0.1K |
| 14:15 | 1,784.00 | 1,785.00 | 1,784.00 | 1,784.00 | 0.0K |
| 14:20 | 1,784.00 | 1,785.00 | 1,780.00 | 1,781.00 | 3.5K |
| 14:25 | 1,780.00 | 1,781.00 | 1,772.00 | 1,779.00 | 4.2K |
| 14:30 | 1,777.00 | 1,778.00 | 1,777.00 | 1,778.00 | 0.1K |
| 14:35 | 1,778.00 | 1,779.00 | 1,771.00 | 1,777.00 | 7.9K |
| 14:40 | 1,777.00 | 1,777.00 | 1,777.00 | 1,777.00 | 1.0K |
| 14:45 | 1,777.00 | 1,779.00 | 1,777.00 | 1,779.00 | 0.1K |
| 14:50 | 1,779.00 | 1,779.00 | 1,765.00 | 1,773.00 | 20.5K |
| 14:55 | 1,773.00 | 1,773.00 | 1,765.00 | 1,770.00 | 0.3K |
| 15:00 | 1,770.00 | 1,779.00 | 1,766.00 | 1,779.00 | 5.2K |
| 15:05 | 1,779.00 | 1,790.00 | 1,770.00 | 1,788.00 | 13.4K |
| 15:10 | 1,788.00 | 1,788.00 | 1,773.00 | 1,780.00 | 4.9K |
| 15:15 | 1,780.00 | 1,786.00 | 1,763.00 | 1,784.00 | 26.7K |
| 15:25 | 1,782.00 | 1,782.00 | 1,782.00 | 1,782.00 | 6.7K |