1,566.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,925.00 | 1,925.00 | 1,855.00 | 1,875.00 | 70.7K |
| 09:05 | 1,850.00 | 1,895.00 | 1,850.00 | 1,862.00 | 23.6K |
| 09:10 | 1,890.00 | 1,890.00 | 1,839.00 | 1,862.00 | 45.4K |
| 09:15 | 1,839.00 | 1,850.00 | 1,700.00 | 1,738.00 | 263.6K |
| 09:20 | 1,719.00 | 1,729.00 | 1,544.00 | 1,544.00 | 289.4K |
| 09:25 | 1,499.00 | 1,563.00 | 1,470.00 | 1,479.00 | 657.5K |
| 09:30 | 1,479.00 | 1,487.00 | 1,367.00 | 1,403.00 | 1,117.6K |
| 09:35 | 1,399.00 | 1,482.00 | 1,399.00 | 1,420.00 | 431.4K |
| 09:40 | 1,427.00 | 1,518.00 | 1,427.00 | 1,495.00 | 287.3K |
| 09:45 | 1,496.00 | 1,568.00 | 1,495.00 | 1,557.00 | 278.8K |
| 09:50 | 1,558.00 | 1,607.00 | 1,542.00 | 1,607.00 | 239.1K |
| 09:55 | 1,602.00 | 1,713.00 | 1,589.00 | 1,713.00 | 507.1K |
| 10:00 | 1,717.00 | 1,845.00 | 1,704.00 | 1,836.00 | 430.8K |
| 10:05 | 1,838.00 | 1,880.00 | 1,772.00 | 1,793.00 | 556.1K |
| 10:10 | 1,794.00 | 1,866.00 | 1,791.00 | 1,850.00 | 188.9K |
| 10:15 | 1,853.00 | 1,880.00 | 1,832.00 | 1,880.00 | 116.3K |
| 10:20 | 1,880.00 | 1,907.00 | 1,846.00 | 1,886.00 | 271.2K |
| 10:25 | 1,876.00 | 1,878.00 | 1,856.00 | 1,876.00 | 57.5K |
| 10:30 | 1,866.00 | 1,880.00 | 1,843.00 | 1,864.00 | 49.9K |
| 10:35 | 1,844.00 | 1,860.00 | 1,808.00 | 1,810.00 | 231.5K |
| 10:40 | 1,810.00 | 1,839.00 | 1,810.00 | 1,836.00 | 14.9K |
| 10:45 | 1,831.00 | 1,837.00 | 1,815.00 | 1,829.00 | 29.7K |
| 10:50 | 1,817.00 | 1,827.00 | 1,815.00 | 1,824.00 | 3.3K |
| 10:55 | 1,823.00 | 1,823.00 | 1,784.00 | 1,795.00 | 187.3K |
| 11:00 | 1,792.00 | 1,800.00 | 1,788.00 | 1,797.00 | 35.7K |
| 11:05 | 1,796.00 | 1,805.00 | 1,791.00 | 1,803.00 | 27.4K |
| 11:10 | 1,802.00 | 1,818.00 | 1,794.00 | 1,818.00 | 15.4K |
| 11:15 | 1,819.00 | 1,819.00 | 1,797.00 | 1,801.00 | 9.4K |
| 11:20 | 1,800.00 | 1,810.00 | 1,790.00 | 1,798.00 | 43.7K |
| 11:25 | 1,800.00 | 1,815.00 | 1,790.00 | 1,815.00 | 41.9K |
| 11:30 | 1,815.00 | 1,815.00 | 1,798.00 | 1,808.00 | 8.1K |
| 11:35 | 1,798.00 | 1,808.00 | 1,795.00 | 1,797.00 | 17.0K |
| 11:40 | 1,802.00 | 1,802.00 | 1,780.00 | 1,789.00 | 40.4K |
| 11:45 | 1,789.00 | 1,803.00 | 1,781.00 | 1,803.00 | 29.6K |
| 11:50 | 1,800.00 | 1,800.00 | 1,788.00 | 1,788.00 | 7.0K |
| 11:55 | 1,795.00 | 1,838.00 | 1,776.00 | 1,827.00 | 166.8K |
| 12:00 | 1,826.00 | 1,826.00 | 1,805.00 | 1,820.00 | 6.3K |
| 12:05 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.0K |
| 12:10 | 1,809.00 | 1,819.00 | 1,808.00 | 1,818.00 | 1.6K |
| 12:15 | 1,820.00 | 1,841.00 | 1,820.00 | 1,840.00 | 42.1K |
| 12:20 | 1,837.00 | 1,840.00 | 1,830.00 | 1,830.00 | 2.3K |
| 12:25 | 1,830.00 | 1,830.00 | 1,815.00 | 1,815.00 | 6.7K |
| 12:30 | 1,812.00 | 1,812.00 | 1,806.00 | 1,806.00 | 9.5K |
| 12:35 | 1,805.00 | 1,805.00 | 1,794.00 | 1,798.00 | 23.4K |
| 12:40 | 1,798.00 | 1,805.00 | 1,790.00 | 1,805.00 | 5.7K |
| 12:45 | 1,805.00 | 1,814.00 | 1,803.00 | 1,803.00 | 3.7K |
| 12:50 | 1,814.00 | 1,816.00 | 1,814.00 | 1,816.00 | 0.9K |
| 12:55 | 1,816.00 | 1,816.00 | 1,806.00 | 1,806.00 | 0.2K |
| 13:00 | 1,804.00 | 1,816.00 | 1,804.00 | 1,816.00 | 1.6K |
| 13:05 | 1,811.00 | 1,813.00 | 1,804.00 | 1,813.00 | 3.4K |
| 13:10 | 1,814.00 | 1,818.00 | 1,808.00 | 1,808.00 | 4.9K |
| 13:15 | 1,818.00 | 1,827.00 | 1,810.00 | 1,827.00 | 7.8K |
| 13:20 | 1,829.00 | 1,848.00 | 1,829.00 | 1,848.00 | 26.2K |
| 13:25 | 1,848.00 | 1,848.00 | 1,840.00 | 1,845.00 | 2.1K |
| 13:30 | 1,845.00 | 1,845.00 | 1,830.00 | 1,839.00 | 16.3K |
| 13:35 | 1,827.00 | 1,839.00 | 1,827.00 | 1,839.00 | 0.0K |
| 13:40 | 1,839.00 | 1,840.00 | 1,829.00 | 1,840.00 | 7.2K |
| 13:45 | 1,845.00 | 1,852.00 | 1,838.00 | 1,846.00 | 35.5K |
| 13:50 | 1,829.00 | 1,844.00 | 1,829.00 | 1,842.00 | 10.6K |
| 13:55 | 1,842.00 | 1,842.00 | 1,832.00 | 1,833.00 | 3.8K |
| 14:00 | 1,840.00 | 1,841.00 | 1,837.00 | 1,837.00 | 0.1K |
| 14:05 | 1,839.00 | 1,850.00 | 1,833.00 | 1,850.00 | 10.6K |
| 14:10 | 1,850.00 | 1,850.00 | 1,846.00 | 1,849.00 | 7.0K |
| 14:15 | 1,849.00 | 1,849.00 | 1,848.00 | 1,849.00 | 0.7K |
| 14:20 | 1,841.00 | 1,848.00 | 1,837.00 | 1,846.00 | 12.4K |
| 14:25 | 1,840.00 | 1,848.00 | 1,836.00 | 1,845.00 | 22.8K |
| 14:30 | 1,845.00 | 1,846.00 | 1,837.00 | 1,845.00 | 1.9K |
| 14:35 | 1,840.00 | 1,855.00 | 1,831.00 | 1,831.00 | 50.7K |
| 14:40 | 1,839.00 | 1,839.00 | 1,811.00 | 1,819.00 | 26.3K |
| 14:45 | 1,819.00 | 1,844.00 | 1,808.00 | 1,841.00 | 18.6K |
| 14:50 | 1,820.00 | 1,837.00 | 1,820.00 | 1,835.00 | 10.5K |
| 14:55 | 1,835.00 | 1,848.00 | 1,831.00 | 1,848.00 | 27.4K |
| 15:00 | 1,848.00 | 1,865.00 | 1,848.00 | 1,865.00 | 38.4K |
| 15:05 | 1,865.00 | 1,873.00 | 1,850.00 | 1,873.00 | 26.2K |
| 15:10 | 1,874.00 | 1,881.00 | 1,874.00 | 1,880.00 | 21.9K |
| 15:15 | 1,881.00 | 1,900.00 | 1,858.00 | 1,899.00 | 72.1K |
| 15:25 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 28.1K |