DavoLink Inc (340360)

340360
🏛️ Südkorea →
1,566.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 2,065.00 2,115.00 2,065.00 2,085.00 31.6K
09:05 2,080.00 2,110.00 2,080.00 2,100.00 23.8K
09:10 2,100.00 2,120.00 2,090.00 2,120.00 35.8K
09:15 2,095.00 2,125.00 2,095.00 2,105.00 20.7K
09:20 2,105.00 2,120.00 2,105.00 2,110.00 17.6K
09:25 2,105.00 2,115.00 2,105.00 2,105.00 12.9K
09:30 2,100.00 2,110.00 2,100.00 2,100.00 6.0K
09:35 2,095.00 2,110.00 2,090.00 2,105.00 27.6K
09:40 2,105.00 2,105.00 2,085.00 2,095.00 18.8K
09:45 2,100.00 2,105.00 2,090.00 2,100.00 31.2K
09:50 2,100.00 2,100.00 2,080.00 2,090.00 32.3K
09:55 2,085.00 2,085.00 2,065.00 2,075.00 7.0K
10:00 2,065.00 2,080.00 2,060.00 2,070.00 11.5K
10:05 2,060.00 2,075.00 2,050.00 2,060.00 9.7K
10:10 2,050.00 2,050.00 2,045.00 2,050.00 8.8K
10:15 2,045.00 2,050.00 2,045.00 2,045.00 7.9K
10:20 2,045.00 2,050.00 2,045.00 2,045.00 7.5K
10:25 2,050.00 2,050.00 2,045.00 2,050.00 0.4K
10:30 2,050.00 2,050.00 2,025.00 2,025.00 17.7K
10:35 2,035.00 2,040.00 2,030.00 2,030.00 1.9K
10:40 2,040.00 2,040.00 2,020.00 2,025.00 7.7K
10:45 2,035.00 2,035.00 2,015.00 2,015.00 3.9K
10:50 2,030.00 2,030.00 2,020.00 2,030.00 1.5K
10:55 2,030.00 2,035.00 2,020.00 2,035.00 1.7K
11:00 2,030.00 2,035.00 2,015.00 2,020.00 8.0K
11:05 2,020.00 2,020.00 2,010.00 2,015.00 2.7K
11:10 2,015.00 2,020.00 2,010.00 2,015.00 2.4K
11:15 2,010.00 2,020.00 2,005.00 2,005.00 3.8K
11:20 2,020.00 2,020.00 2,010.00 2,015.00 2.2K
11:25 2,015.00 2,015.00 2,010.00 2,010.00 1.0K
11:30 2,010.00 2,045.00 2,010.00 2,045.00 19.4K
11:35 2,045.00 2,045.00 2,015.00 2,025.00 7.4K
11:40 2,025.00 2,030.00 2,025.00 2,030.00 4.8K
11:45 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
11:50 2,025.00 2,035.00 2,025.00 2,035.00 0.1K
11:55 2,025.00 2,035.00 2,025.00 2,035.00 5.6K
12:00 2,025.00 2,035.00 2,015.00 2,020.00 16.9K
12:05 2,020.00 2,030.00 2,015.00 2,030.00 9.6K
12:10 2,030.00 2,030.00 2,015.00 2,030.00 2.7K
12:15 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
12:20 2,030.00 2,030.00 2,030.00 2,030.00 0.1K
12:25 2,025.00 2,025.00 2,015.00 2,015.00 4.7K
12:30 2,015.00 2,020.00 2,015.00 2,020.00 6.0K
12:35 2,015.00 2,025.00 2,015.00 2,025.00 0.8K
12:40 2,020.00 2,025.00 2,020.00 2,020.00 1.5K
12:45 2,020.00 2,025.00 2,015.00 2,025.00 0.3K
12:50 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
12:55 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
13:00 2,025.00 2,025.00 2,025.00 2,025.00 0.1K
13:05 2,025.00 2,025.00 2,025.00 2,025.00 3.0K
13:10 2,030.00 2,035.00 2,030.00 2,035.00 2.5K
13:15 2,030.00 2,030.00 2,030.00 2,030.00 0.6K
13:20 2,030.00 2,030.00 2,025.00 2,025.00 1.1K
13:25 2,025.00 2,025.00 2,025.00 2,025.00 3.3K
13:30 2,020.00 2,020.00 2,010.00 2,010.00 7.6K
13:35 2,010.00 2,015.00 2,010.00 2,010.00 7.5K
13:40 2,010.00 2,015.00 2,010.00 2,010.00 4.3K
13:45 2,010.00 2,015.00 2,010.00 2,010.00 5.2K
13:50 2,010.00 2,020.00 2,010.00 2,020.00 8.3K
13:55 2,020.00 2,020.00 2,015.00 2,015.00 2.5K
14:00 2,020.00 2,020.00 2,005.00 2,020.00 6.9K
14:05 2,015.00 2,020.00 2,015.00 2,020.00 0.3K
14:10 2,015.00 2,020.00 2,005.00 2,015.00 16.9K
14:15 2,005.00 2,010.00 2,005.00 2,010.00 3.2K
14:20 2,005.00 2,010.00 2,005.00 2,010.00 3.1K
14:25 2,005.00 2,010.00 1,996.00 2,005.00 22.2K
14:30 1,993.00 2,000.00 1,991.00 1,993.00 14.3K
14:35 1,992.00 1,999.00 1,992.00 1,998.00 5.9K
14:40 1,993.00 1,999.00 1,993.00 1,999.00 5.6K
14:45 1,999.00 2,010.00 1,998.00 2,000.00 22.6K
14:50 2,010.00 2,010.00 2,000.00 2,010.00 3.1K
14:55 2,010.00 2,020.00 2,010.00 2,020.00 9.4K
15:00 2,015.00 2,020.00 2,005.00 2,005.00 10.7K
15:05 2,010.00 2,010.00 1,999.00 2,010.00 8.0K
15:10 2,010.00 2,020.00 2,005.00 2,010.00 12.1K
15:15 2,010.00 2,035.00 2,010.00 2,025.00 41.2K
15:25 2,030.00 2,030.00 2,030.00 2,030.00 4.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar