DavoLink Inc (340360)

340360
🏛️ Südkorea →
1,566.00
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,871.00 2,040.00 1,854.00 2,025.00 470.2K
09:05 2,030.00 2,075.00 1,998.00 2,075.00 135.0K
09:10 2,085.00 2,135.00 2,085.00 2,105.00 340.3K
09:15 2,105.00 2,105.00 2,040.00 2,060.00 121.6K
09:20 2,055.00 2,085.00 2,045.00 2,085.00 60.8K
09:25 2,090.00 2,090.00 2,050.00 2,050.00 29.0K
09:30 2,050.00 2,055.00 2,025.00 2,040.00 76.7K
09:35 2,040.00 2,065.00 2,040.00 2,050.00 16.0K
09:40 2,050.00 2,070.00 2,050.00 2,065.00 45.7K
09:45 2,050.00 2,065.00 2,030.00 2,040.00 44.2K
09:50 2,040.00 2,045.00 2,020.00 2,040.00 47.6K
09:55 2,045.00 2,055.00 2,000.00 2,055.00 62.3K
10:00 2,050.00 2,060.00 2,020.00 2,040.00 38.9K
10:05 2,040.00 2,040.00 2,030.00 2,030.00 6.2K
10:10 2,035.00 2,035.00 2,020.00 2,020.00 10.9K
10:15 2,020.00 2,020.00 2,000.00 2,010.00 26.3K
10:20 2,010.00 2,050.00 2,005.00 2,050.00 24.6K
10:25 2,035.00 2,045.00 2,035.00 2,040.00 2.9K
10:30 2,040.00 2,060.00 2,040.00 2,060.00 13.8K
10:35 2,060.00 2,060.00 2,055.00 2,060.00 5.8K
10:40 2,060.00 2,060.00 2,050.00 2,055.00 7.3K
10:45 2,055.00 2,065.00 2,050.00 2,060.00 8.4K
10:50 2,060.00 2,060.00 2,050.00 2,050.00 1.0K
10:55 2,045.00 2,045.00 2,040.00 2,040.00 4.0K
11:00 2,030.00 2,035.00 2,025.00 2,035.00 14.5K
11:05 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
11:10 2,045.00 2,045.00 2,045.00 2,045.00 1.2K
11:15 2,045.00 2,060.00 2,045.00 2,060.00 4.9K
11:20 2,060.00 2,065.00 2,060.00 2,060.00 4.3K
11:25 2,055.00 2,060.00 2,050.00 2,050.00 2.4K
11:30 2,050.00 2,055.00 2,045.00 2,055.00 6.2K
11:35 2,050.00 2,065.00 2,050.00 2,065.00 20.8K
11:40 2,065.00 2,065.00 2,055.00 2,060.00 1.3K
11:45 2,060.00 2,085.00 2,060.00 2,080.00 15.4K
11:50 2,070.00 2,090.00 2,070.00 2,090.00 16.0K
11:55 2,090.00 2,095.00 2,080.00 2,080.00 7.4K
12:00 2,080.00 2,085.00 2,075.00 2,085.00 3.8K
12:05 2,080.00 2,080.00 2,065.00 2,080.00 21.4K
12:10 2,080.00 2,130.00 2,075.00 2,130.00 76.3K
12:15 2,130.00 2,130.00 2,095.00 2,100.00 31.8K
12:20 2,090.00 2,090.00 2,070.00 2,075.00 14.4K
12:25 2,080.00 2,090.00 2,080.00 2,090.00 8.8K
12:30 2,085.00 2,100.00 2,080.00 2,085.00 20.3K
12:35 2,085.00 2,105.00 2,085.00 2,100.00 11.2K
12:40 2,090.00 2,095.00 2,080.00 2,095.00 5.7K
12:45 2,095.00 2,105.00 2,075.00 2,090.00 22.7K
12:50 2,090.00 2,095.00 2,080.00 2,095.00 6.2K
12:55 2,095.00 2,095.00 2,065.00 2,075.00 8.4K
13:00 2,075.00 2,095.00 2,075.00 2,080.00 16.6K
13:05 2,080.00 2,090.00 2,070.00 2,085.00 7.6K
13:10 2,075.00 2,075.00 2,030.00 2,060.00 140.9K
13:15 2,060.00 2,060.00 2,050.00 2,050.00 5.6K
13:20 2,055.00 2,060.00 2,050.00 2,050.00 16.5K
13:25 2,045.00 2,055.00 2,045.00 2,055.00 7.4K
13:30 2,055.00 2,060.00 2,055.00 2,055.00 2.2K
13:35 2,055.00 2,065.00 2,050.00 2,065.00 14.2K
13:40 2,065.00 2,065.00 2,055.00 2,065.00 1.8K
13:45 2,065.00 2,065.00 2,035.00 2,045.00 18.7K
13:50 2,045.00 2,050.00 2,045.00 2,050.00 7.7K
13:55 2,050.00 2,055.00 2,050.00 2,055.00 3.1K
14:00 2,050.00 2,055.00 2,050.00 2,055.00 6.2K
14:05 2,055.00 2,070.00 2,055.00 2,070.00 7.8K
14:10 2,060.00 2,070.00 2,060.00 2,065.00 0.8K
14:15 2,065.00 2,070.00 2,060.00 2,070.00 2.7K
14:20 2,070.00 2,075.00 2,065.00 2,075.00 9.9K
14:25 2,070.00 2,100.00 2,070.00 2,085.00 21.2K
14:30 2,085.00 2,085.00 2,060.00 2,070.00 10.7K
14:35 2,070.00 2,070.00 2,055.00 2,065.00 10.3K
14:40 2,065.00 2,080.00 2,060.00 2,080.00 7.3K
14:45 2,080.00 2,085.00 2,065.00 2,075.00 8.0K
14:50 2,070.00 2,100.00 2,070.00 2,095.00 29.5K
14:55 2,080.00 2,095.00 2,070.00 2,090.00 17.0K
15:00 2,090.00 2,095.00 2,070.00 2,075.00 9.0K
15:05 2,080.00 2,085.00 2,070.00 2,080.00 20.2K
15:10 2,080.00 2,080.00 2,065.00 2,080.00 10.3K
15:15 2,075.00 2,080.00 2,070.00 2,070.00 51.5K
15:25 2,065.00 2,065.00 2,065.00 2,065.00 16.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar