1,566.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,400.00 | 2,525.00 | 2,315.00 | 2,525.00 | 1,753.3K |
| 09:05 | 2,535.00 | 2,655.00 | 2,520.00 | 2,580.00 | 1,488.8K |
| 09:10 | 2,585.00 | 2,865.00 | 2,580.00 | 2,865.00 | 1,766.9K |
| 09:15 | 2,775.00 | 2,835.00 | 2,625.00 | 2,635.00 | 921.0K |
| 09:20 | 2,635.00 | 2,645.00 | 2,575.00 | 2,620.00 | 512.9K |
| 09:25 | 2,620.00 | 2,625.00 | 2,550.00 | 2,610.00 | 428.3K |
| 09:30 | 2,615.00 | 2,635.00 | 2,575.00 | 2,585.00 | 257.4K |
| 09:35 | 2,585.00 | 2,615.00 | 2,565.00 | 2,615.00 | 162.4K |
| 09:40 | 2,610.00 | 2,615.00 | 2,545.00 | 2,585.00 | 190.2K |
| 09:45 | 2,580.00 | 2,610.00 | 2,555.00 | 2,605.00 | 147.7K |
| 09:50 | 2,605.00 | 2,670.00 | 2,590.00 | 2,650.00 | 315.3K |
| 09:55 | 2,650.00 | 2,650.00 | 2,605.00 | 2,630.00 | 127.3K |
| 10:00 | 2,620.00 | 2,640.00 | 2,540.00 | 2,565.00 | 260.9K |
| 10:05 | 2,570.00 | 2,600.00 | 2,560.00 | 2,570.00 | 99.6K |
| 10:10 | 2,565.00 | 2,570.00 | 2,510.00 | 2,510.00 | 131.7K |
| 10:15 | 2,505.00 | 2,555.00 | 2,460.00 | 2,530.00 | 307.0K |
| 10:20 | 2,530.00 | 2,575.00 | 2,510.00 | 2,575.00 | 93.1K |
| 10:25 | 2,575.00 | 2,575.00 | 2,530.00 | 2,530.00 | 59.4K |
| 10:30 | 2,530.00 | 2,540.00 | 2,505.00 | 2,535.00 | 60.5K |
| 10:35 | 2,530.00 | 2,625.00 | 2,530.00 | 2,545.00 | 200.1K |
| 10:40 | 2,545.00 | 2,610.00 | 2,540.00 | 2,595.00 | 85.3K |
| 10:45 | 2,600.00 | 2,610.00 | 2,555.00 | 2,570.00 | 93.9K |
| 10:50 | 2,575.00 | 2,575.00 | 2,520.00 | 2,535.00 | 104.5K |
| 10:55 | 2,530.00 | 2,565.00 | 2,525.00 | 2,540.00 | 75.2K |
| 11:00 | 2,530.00 | 2,540.00 | 2,520.00 | 2,540.00 | 28.6K |
| 11:05 | 2,535.00 | 2,565.00 | 2,530.00 | 2,555.00 | 29.9K |
| 11:10 | 2,555.00 | 2,570.00 | 2,540.00 | 2,560.00 | 34.5K |
| 11:15 | 2,550.00 | 2,555.00 | 2,545.00 | 2,550.00 | 35.5K |
| 11:20 | 2,545.00 | 2,555.00 | 2,535.00 | 2,535.00 | 38.0K |
| 11:25 | 2,535.00 | 2,555.00 | 2,530.00 | 2,535.00 | 64.6K |
| 11:30 | 2,535.00 | 2,540.00 | 2,520.00 | 2,520.00 | 53.2K |
| 11:35 | 2,520.00 | 2,520.00 | 2,505.00 | 2,505.00 | 80.0K |
| 11:40 | 2,505.00 | 2,530.00 | 2,500.00 | 2,515.00 | 70.0K |
| 11:45 | 2,510.00 | 2,540.00 | 2,505.00 | 2,515.00 | 39.9K |
| 11:50 | 2,520.00 | 2,530.00 | 2,430.00 | 2,435.00 | 141.6K |
| 11:55 | 2,440.00 | 2,500.00 | 2,435.00 | 2,465.00 | 110.7K |
| 12:00 | 2,465.00 | 2,480.00 | 2,450.00 | 2,470.00 | 55.5K |
| 12:05 | 2,470.00 | 2,485.00 | 2,470.00 | 2,475.00 | 45.2K |
| 12:10 | 2,470.00 | 2,550.00 | 2,455.00 | 2,540.00 | 131.1K |
| 12:15 | 2,550.00 | 2,550.00 | 2,485.00 | 2,490.00 | 90.9K |
| 12:20 | 2,490.00 | 2,510.00 | 2,480.00 | 2,480.00 | 37.8K |
| 12:25 | 2,485.00 | 2,505.00 | 2,480.00 | 2,505.00 | 37.0K |
| 12:30 | 2,510.00 | 2,525.00 | 2,505.00 | 2,520.00 | 50.9K |
| 12:35 | 2,525.00 | 2,530.00 | 2,505.00 | 2,520.00 | 42.6K |
| 12:40 | 2,520.00 | 2,520.00 | 2,505.00 | 2,515.00 | 32.3K |
| 12:45 | 2,515.00 | 2,515.00 | 2,480.00 | 2,485.00 | 51.3K |
| 12:50 | 2,485.00 | 2,495.00 | 2,475.00 | 2,480.00 | 39.9K |
| 12:55 | 2,475.00 | 2,485.00 | 2,460.00 | 2,470.00 | 41.8K |
| 13:00 | 2,470.00 | 2,470.00 | 2,370.00 | 2,380.00 | 258.0K |
| 13:05 | 2,380.00 | 2,430.00 | 2,360.00 | 2,415.00 | 254.7K |
| 13:10 | 2,410.00 | 2,450.00 | 2,400.00 | 2,405.00 | 173.5K |
| 13:15 | 2,415.00 | 2,425.00 | 2,375.00 | 2,395.00 | 73.6K |
| 13:20 | 2,390.00 | 2,410.00 | 2,390.00 | 2,405.00 | 30.0K |
| 13:25 | 2,410.00 | 2,420.00 | 2,405.00 | 2,415.00 | 23.2K |
| 13:30 | 2,415.00 | 2,420.00 | 2,395.00 | 2,400.00 | 32.4K |
| 13:35 | 2,400.00 | 2,425.00 | 2,395.00 | 2,420.00 | 27.5K |
| 13:40 | 2,420.00 | 2,420.00 | 2,330.00 | 2,360.00 | 269.7K |
| 13:45 | 2,365.00 | 2,365.00 | 2,290.00 | 2,290.00 | 250.7K |
| 13:50 | 2,285.00 | 2,305.00 | 2,225.00 | 2,225.00 | 443.7K |
| 13:55 | 2,225.00 | 2,265.00 | 2,225.00 | 2,230.00 | 277.8K |
| 14:00 | 2,225.00 | 2,225.00 | 2,110.00 | 2,145.00 | 627.0K |
| 14:05 | 2,150.00 | 2,155.00 | 2,070.00 | 2,070.00 | 417.7K |
| 14:10 | 2,055.00 | 2,065.00 | 2,000.00 | 2,045.00 | 652.9K |
| 14:15 | 2,050.00 | 2,175.00 | 2,050.00 | 2,165.00 | 464.7K |
| 14:20 | 2,185.00 | 2,200.00 | 2,120.00 | 2,135.00 | 397.0K |
| 14:25 | 2,130.00 | 2,185.00 | 2,130.00 | 2,145.00 | 141.1K |
| 14:30 | 2,150.00 | 2,160.00 | 2,110.00 | 2,160.00 | 121.4K |
| 14:35 | 2,170.00 | 2,170.00 | 2,120.00 | 2,120.00 | 110.4K |
| 14:40 | 2,130.00 | 2,130.00 | 2,100.00 | 2,120.00 | 197.1K |
| 14:45 | 2,135.00 | 2,135.00 | 2,095.00 | 2,095.00 | 195.4K |
| 14:50 | 2,090.00 | 2,120.00 | 2,090.00 | 2,115.00 | 63.5K |
| 14:55 | 2,115.00 | 2,140.00 | 2,105.00 | 2,130.00 | 59.5K |
| 15:00 | 2,130.00 | 2,170.00 | 2,125.00 | 2,160.00 | 109.6K |
| 15:05 | 2,160.00 | 2,165.00 | 2,140.00 | 2,150.00 | 96.1K |
| 15:10 | 2,150.00 | 2,160.00 | 2,145.00 | 2,150.00 | 52.9K |
| 15:15 | 2,170.00 | 2,175.00 | 2,155.00 | 2,165.00 | 128.4K |
| 15:25 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 108.7K |