1,566.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,875.00 | 1,886.00 | 1,834.00 | 1,855.00 | 98.5K |
| 09:05 | 1,855.00 | 1,873.00 | 1,845.00 | 1,872.00 | 65.8K |
| 09:10 | 1,864.00 | 1,938.00 | 1,864.00 | 1,928.00 | 123.0K |
| 09:15 | 1,936.00 | 1,936.00 | 1,881.00 | 1,886.00 | 111.6K |
| 09:20 | 1,886.00 | 1,905.00 | 1,879.00 | 1,880.00 | 46.2K |
| 09:25 | 1,881.00 | 1,892.00 | 1,873.00 | 1,885.00 | 27.1K |
| 09:30 | 1,887.00 | 1,892.00 | 1,884.00 | 1,884.00 | 19.0K |
| 09:35 | 1,880.00 | 1,886.00 | 1,866.00 | 1,866.00 | 26.6K |
| 09:40 | 1,866.00 | 1,875.00 | 1,863.00 | 1,872.00 | 23.3K |
| 09:45 | 1,877.00 | 1,878.00 | 1,860.00 | 1,864.00 | 43.9K |
| 09:50 | 1,864.00 | 1,925.00 | 1,864.00 | 1,883.00 | 114.5K |
| 09:55 | 1,893.00 | 1,973.00 | 1,883.00 | 1,959.00 | 216.2K |
| 10:00 | 1,959.00 | 1,959.00 | 1,911.00 | 1,946.00 | 135.8K |
| 10:05 | 1,942.00 | 2,065.00 | 1,932.00 | 2,065.00 | 378.4K |
| 10:10 | 2,030.00 | 2,230.00 | 2,010.00 | 2,230.00 | 833.5K |
| 10:15 | 2,275.00 | 2,355.00 | 2,115.00 | 2,125.00 | 1,125.1K |
| 10:20 | 2,135.00 | 2,140.00 | 2,030.00 | 2,040.00 | 530.9K |
| 10:25 | 2,025.00 | 2,115.00 | 2,005.00 | 2,045.00 | 589.3K |
| 10:30 | 2,045.00 | 2,100.00 | 2,035.00 | 2,085.00 | 285.5K |
| 10:35 | 2,085.00 | 2,090.00 | 2,030.00 | 2,040.00 | 162.6K |
| 10:40 | 2,040.00 | 2,140.00 | 2,040.00 | 2,130.00 | 158.8K |
| 10:45 | 2,135.00 | 2,155.00 | 2,090.00 | 2,120.00 | 199.3K |
| 10:50 | 2,115.00 | 2,125.00 | 2,100.00 | 2,100.00 | 44.4K |
| 10:55 | 2,105.00 | 2,185.00 | 2,090.00 | 2,170.00 | 203.6K |
| 11:00 | 2,170.00 | 2,180.00 | 2,100.00 | 2,135.00 | 330.6K |
| 11:05 | 2,130.00 | 2,180.00 | 2,115.00 | 2,125.00 | 120.2K |
| 11:10 | 2,120.00 | 2,145.00 | 2,075.00 | 2,085.00 | 147.4K |
| 11:15 | 2,090.00 | 2,105.00 | 2,070.00 | 2,090.00 | 57.6K |
| 11:20 | 2,090.00 | 2,105.00 | 2,075.00 | 2,090.00 | 42.5K |
| 11:25 | 2,095.00 | 2,135.00 | 2,095.00 | 2,120.00 | 60.6K |
| 11:30 | 2,120.00 | 2,120.00 | 2,100.00 | 2,115.00 | 28.4K |
| 11:35 | 2,115.00 | 2,145.00 | 2,105.00 | 2,135.00 | 44.1K |
| 11:40 | 2,135.00 | 2,155.00 | 2,125.00 | 2,135.00 | 29.0K |
| 11:45 | 2,135.00 | 2,135.00 | 2,110.00 | 2,125.00 | 14.0K |
| 11:50 | 2,130.00 | 2,135.00 | 2,120.00 | 2,130.00 | 15.3K |
| 11:55 | 2,130.00 | 2,130.00 | 2,120.00 | 2,130.00 | 9.9K |
| 12:00 | 2,130.00 | 2,135.00 | 2,115.00 | 2,135.00 | 15.1K |
| 12:05 | 2,140.00 | 2,140.00 | 2,130.00 | 2,140.00 | 20.0K |
| 12:10 | 2,140.00 | 2,170.00 | 2,140.00 | 2,165.00 | 94.5K |
| 12:15 | 2,155.00 | 2,165.00 | 2,140.00 | 2,145.00 | 19.7K |
| 12:20 | 2,145.00 | 2,170.00 | 2,140.00 | 2,160.00 | 19.9K |
| 12:25 | 2,160.00 | 2,165.00 | 2,145.00 | 2,160.00 | 15.4K |
| 12:30 | 2,155.00 | 2,160.00 | 2,145.00 | 2,150.00 | 14.3K |
| 12:35 | 2,150.00 | 2,155.00 | 2,140.00 | 2,150.00 | 13.1K |
| 12:40 | 2,145.00 | 2,155.00 | 2,130.00 | 2,150.00 | 32.0K |
| 12:45 | 2,145.00 | 2,215.00 | 2,145.00 | 2,215.00 | 247.6K |
| 12:50 | 2,225.00 | 2,280.00 | 2,200.00 | 2,220.00 | 427.6K |
| 12:55 | 2,220.00 | 2,225.00 | 2,195.00 | 2,200.00 | 51.7K |
| 13:00 | 2,200.00 | 2,205.00 | 2,185.00 | 2,185.00 | 43.8K |
| 13:05 | 2,190.00 | 2,215.00 | 2,185.00 | 2,210.00 | 48.6K |
| 13:10 | 2,205.00 | 2,205.00 | 2,190.00 | 2,200.00 | 34.5K |
| 13:15 | 2,205.00 | 2,260.00 | 2,205.00 | 2,230.00 | 99.3K |
| 13:20 | 2,225.00 | 2,250.00 | 2,220.00 | 2,245.00 | 86.8K |
| 13:25 | 2,260.00 | 2,285.00 | 2,220.00 | 2,250.00 | 216.1K |
| 13:30 | 2,245.00 | 2,280.00 | 2,230.00 | 2,270.00 | 96.5K |
| 13:35 | 2,270.00 | 2,285.00 | 2,225.00 | 2,235.00 | 93.1K |
| 13:40 | 2,235.00 | 2,235.00 | 2,210.00 | 2,220.00 | 61.7K |
| 13:45 | 2,225.00 | 2,250.00 | 2,220.00 | 2,240.00 | 29.5K |
| 13:50 | 2,240.00 | 2,245.00 | 2,225.00 | 2,235.00 | 32.0K |
| 13:55 | 2,230.00 | 2,260.00 | 2,230.00 | 2,260.00 | 34.3K |
| 14:00 | 2,260.00 | 2,265.00 | 2,235.00 | 2,245.00 | 18.7K |
| 14:05 | 2,245.00 | 2,255.00 | 2,230.00 | 2,255.00 | 33.6K |
| 14:10 | 2,255.00 | 2,265.00 | 2,240.00 | 2,265.00 | 43.6K |
| 14:15 | 2,260.00 | 2,280.00 | 2,255.00 | 2,255.00 | 65.8K |
| 14:20 | 2,260.00 | 2,310.00 | 2,255.00 | 2,275.00 | 217.5K |
| 14:25 | 2,275.00 | 2,320.00 | 2,275.00 | 2,290.00 | 145.6K |
| 14:30 | 2,295.00 | 2,305.00 | 2,275.00 | 2,305.00 | 74.6K |
| 14:35 | 2,305.00 | 2,310.00 | 2,260.00 | 2,275.00 | 89.3K |
| 14:40 | 2,275.00 | 2,295.00 | 2,270.00 | 2,290.00 | 32.8K |
| 14:45 | 2,300.00 | 2,305.00 | 2,290.00 | 2,300.00 | 33.5K |
| 14:50 | 2,295.00 | 2,300.00 | 2,250.00 | 2,260.00 | 118.9K |
| 14:55 | 2,255.00 | 2,285.00 | 2,255.00 | 2,275.00 | 93.4K |
| 15:00 | 2,270.00 | 2,270.00 | 2,235.00 | 2,250.00 | 163.6K |
| 15:05 | 2,260.00 | 2,260.00 | 2,195.00 | 2,200.00 | 223.1K |
| 15:10 | 2,205.00 | 2,250.00 | 2,205.00 | 2,250.00 | 111.8K |
| 15:15 | 2,250.00 | 2,260.00 | 2,225.00 | 2,225.00 | 141.4K |
| 15:25 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 79.1K |