100.88
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 114.00 | 114.00 | 113.88 | 113.88 | 0.2K |
| 09:05 | 112.98 | 114.28 | 112.98 | 114.28 | 0.1K |
| 09:10 | 113.90 | 113.90 | 113.90 | 113.90 | 0.0K |
| 09:15 | 114.30 | 114.30 | 114.30 | 114.30 | 0.1K |
| 09:25 | 113.52 | 113.52 | 113.50 | 113.50 | 0.1K |
| 09:40 | 113.52 | 114.40 | 113.24 | 114.40 | 0.2K |
| 10:00 | 114.78 | 114.90 | 114.78 | 114.90 | 0.4K |
| 10:05 | 114.90 | 115.00 | 114.90 | 115.00 | 0.3K |
| 10:20 | 115.50 | 115.50 | 115.50 | 115.50 | 0.0K |
| 10:25 | 115.94 | 115.94 | 115.94 | 115.94 | 0.0K |
| 10:40 | 115.70 | 115.70 | 115.12 | 115.12 | 0.1K |
| 10:45 | 115.90 | 115.96 | 115.30 | 115.96 | 0.0K |
| 10:50 | 115.42 | 115.42 | 115.42 | 115.42 | 0.0K |
| 10:55 | 115.00 | 115.78 | 115.00 | 115.78 | 0.0K |
| 11:05 | 114.70 | 115.00 | 114.70 | 115.00 | 0.0K |
| 11:15 | 116.00 | 117.00 | 116.00 | 117.00 | 0.4K |
| 11:30 | 116.96 | 116.96 | 116.96 | 116.96 | 0.1K |
| 11:35 | 115.26 | 116.94 | 115.26 | 116.94 | 0.0K |
| 11:55 | 115.30 | 116.80 | 115.18 | 116.80 | 0.2K |
| 12:05 | 116.30 | 116.30 | 116.30 | 116.30 | 0.2K |
| 12:15 | 115.26 | 115.38 | 115.22 | 115.22 | 0.1K |
| 12:20 | 115.26 | 115.32 | 115.26 | 115.32 | 0.0K |
| 12:25 | 116.18 | 116.18 | 115.82 | 115.82 | 0.0K |
| 12:35 | 116.50 | 116.60 | 116.50 | 116.60 | 0.1K |
| 12:45 | 115.70 | 115.70 | 115.70 | 115.70 | 0.0K |
| 12:55 | 115.74 | 115.74 | 115.74 | 115.74 | 0.0K |
| 13:00 | 116.48 | 116.48 | 116.48 | 116.48 | 0.0K |
| 13:15 | 116.58 | 116.58 | 115.80 | 115.80 | 0.0K |
| 13:20 | 115.70 | 115.70 | 115.70 | 115.70 | 0.0K |
| 13:30 | 116.18 | 116.20 | 115.56 | 116.20 | 0.1K |
| 13:35 | 116.18 | 116.20 | 116.18 | 116.20 | 0.1K |
| 13:40 | 116.20 | 116.20 | 116.20 | 116.20 | 0.0K |
| 13:45 | 116.18 | 116.18 | 115.60 | 115.60 | 0.0K |
| 13:50 | 116.18 | 116.18 | 116.18 | 116.18 | 0.0K |
| 14:00 | 116.20 | 116.20 | 116.20 | 116.20 | 0.2K |
| 14:20 | 115.12 | 115.12 | 115.12 | 115.12 | 0.0K |
| 14:30 | 114.10 | 115.10 | 114.10 | 115.10 | 0.1K |
| 14:40 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 14:45 | 114.46 | 114.46 | 114.46 | 114.46 | 0.0K |
| 14:50 | 115.40 | 115.40 | 114.76 | 114.76 | 0.0K |
| 15:10 | 114.74 | 114.74 | 114.74 | 114.74 | 0.0K |
| 15:30 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 15:35 | 114.58 | 114.58 | 114.00 | 114.00 | 0.4K |
| 15:40 | 113.60 | 113.60 | 113.60 | 113.60 | 0.4K |
| 15:50 | 113.50 | 113.50 | 113.50 | 113.50 | 0.5K |
| 15:55 | 113.50 | 113.50 | 113.50 | 113.50 | 0.2K |
| 16:00 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 16:05 | 113.70 | 113.70 | 113.70 | 113.70 | 0.1K |
| 16:10 | 113.00 | 113.00 | 113.00 | 113.00 | 0.7K |
| 16:15 | 114.48 | 114.48 | 111.02 | 112.00 | 1.3K |
| 16:20 | 113.20 | 113.20 | 113.00 | 113.00 | 0.3K |
| 16:25 | 113.00 | 114.28 | 113.00 | 113.00 | 0.5K |
| 16:30 | 113.02 | 113.02 | 113.00 | 113.00 | 0.1K |
| 16:35 | 113.02 | 113.02 | 113.02 | 113.02 | 0.1K |
| 16:40 | 113.00 | 113.00 | 113.00 | 113.00 | 0.1K |
| 16:45 | 114.60 | 114.80 | 113.02 | 113.10 | 0.5K |
| 17:00 | 114.00 | 114.00 | 114.00 | 114.00 | 0.2K |
| 17:05 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |