Letzte Aktualisierung: 2025-10-01
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 100.88 102.48 100.88 102.48 0.5K
09:05 102.48 102.50 102.00 102.50 0.4K
09:10 102.14 102.14 102.08 102.08 0.1K
09:25 101.10 101.10 100.88 100.88 0.1K
09:30 100.32 101.00 100.32 100.52 0.4K
09:35 100.46 100.56 100.46 100.46 0.1K
09:40 101.00 101.00 100.54 101.00 0.2K
09:45 101.00 101.00 100.00 100.02 1.4K
09:50 100.00 100.00 99.20 99.21 1.6K
09:55 99.21 99.23 97.71 98.20 2.0K
10:00 98.70 99.40 97.45 98.99 2.1K
10:05 99.00 99.50 98.50 99.00 0.8K
10:10 99.00 99.00 98.50 99.00 0.5K
10:15 99.40 99.40 99.40 99.40 0.1K
10:20 99.00 99.30 99.00 99.30 0.2K
10:25 99.20 99.20 99.18 99.18 0.2K
10:30 99.18 99.18 99.18 99.18 0.0K
10:35 99.97 99.97 99.83 99.96 0.4K
10:40 98.70 100.00 98.70 99.99 0.1K
10:45 99.89 99.89 99.89 99.89 0.0K
10:50 99.00 99.25 99.00 99.25 0.2K
10:55 99.64 100.00 99.64 100.00 0.2K
11:05 100.68 100.68 99.90 99.90 0.1K
11:10 99.00 99.50 98.78 98.78 0.3K
11:20 99.45 99.45 99.40 99.45 0.1K
11:30 99.45 99.50 99.00 99.00 0.1K
11:45 99.40 99.40 99.04 99.04 0.0K
11:50 99.40 99.72 99.40 99.72 0.0K
12:00 99.50 99.98 99.40 99.98 0.1K
12:10 99.20 100.00 99.20 100.00 1.4K
12:20 100.00 100.40 100.00 100.40 0.2K
12:25 100.68 100.72 100.54 100.54 0.0K
12:30 100.40 100.42 100.40 100.42 0.2K
13:10 100.38 100.38 100.00 100.00 0.0K
13:20 100.00 100.50 100.00 100.00 0.3K
13:35 99.80 99.80 99.80 99.80 0.1K
13:50 99.77 99.77 99.77 99.77 0.1K
14:10 99.77 100.00 99.77 100.00 0.3K
14:15 100.72 100.72 100.72 100.72 0.0K
14:20 100.04 100.04 100.04 100.04 0.0K
14:25 100.84 100.84 100.84 100.84 0.0K
14:30 100.00 100.00 100.00 100.00 0.2K
14:35 99.50 99.50 99.50 99.50 0.0K
14:40 100.00 100.00 100.00 100.00 0.1K
14:45 100.00 100.00 100.00 100.00 0.0K
14:50 100.58 100.58 100.58 100.58 0.2K
15:10 99.40 100.50 99.40 100.50 0.0K
15:15 100.00 100.10 100.00 100.10 0.1K
15:30 100.20 100.84 100.20 100.84 0.0K
15:35 100.86 100.86 100.86 100.86 0.1K
15:40 100.90 100.98 100.10 100.50 0.6K
15:50 100.02 100.02 100.02 100.02 0.0K
16:05 100.50 100.50 100.50 100.50 0.0K
16:10 100.88 100.90 100.88 100.90 0.1K
16:15 100.90 101.00 100.56 100.56 0.5K
16:40 101.50 101.50 101.50 101.50 0.1K
16:45 101.38 101.38 101.38 101.38 0.0K
17:00 101.48 101.48 101.48 101.48 0.2K
17:05 101.48 101.48 101.48 101.48 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar