Datawalk SA (DATP)

DATP
🏛️ Polen →
99.22
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 95.30 95.30 95.00 95.22 0.2K
09:05 95.18 95.50 95.18 95.50 0.1K
09:10 95.50 95.98 95.31 95.98 0.1K
09:15 96.60 96.60 96.30 96.30 0.3K
09:20 95.38 95.38 95.38 95.38 0.0K
09:30 95.55 95.55 95.55 95.55 0.1K
09:35 95.55 96.00 95.55 95.55 0.1K
09:45 95.50 95.50 94.61 94.61 1.1K
09:50 94.61 94.61 94.61 94.61 0.1K
09:55 95.25 95.25 95.25 95.25 0.3K
10:00 95.05 95.05 95.05 95.05 0.0K
10:05 95.95 95.95 95.95 95.95 1.1K
10:10 95.02 95.02 95.02 95.02 0.2K
10:15 95.03 95.05 95.03 95.05 0.0K
10:25 96.00 97.48 96.00 97.48 1.1K
10:30 97.48 97.80 97.48 97.80 0.2K
10:35 97.01 97.01 97.00 97.00 0.1K
10:40 97.01 97.79 97.01 97.79 0.1K
10:45 97.01 97.50 97.00 97.01 0.2K
10:50 97.01 97.01 97.01 97.01 0.2K
10:55 96.62 96.62 96.62 96.62 0.1K
11:00 97.00 97.40 96.61 97.40 1.3K
11:05 97.01 97.50 97.00 97.50 0.1K
11:10 97.50 97.50 96.60 96.60 0.5K
11:20 97.45 97.45 97.45 97.45 0.1K
11:25 96.66 97.45 96.66 97.45 0.1K
11:30 97.45 99.96 97.45 99.96 5.3K
11:35 99.96 101.34 99.96 100.26 2.1K
11:40 100.24 100.40 99.21 99.61 0.4K
11:45 100.40 102.00 100.04 100.22 2.4K
11:50 100.42 101.20 100.42 100.50 0.4K
11:55 101.82 101.82 100.50 100.50 0.3K
12:00 100.50 100.80 100.50 100.50 0.1K
12:05 101.44 101.44 101.44 101.44 0.0K
12:10 101.46 101.46 100.40 100.40 0.6K
12:15 100.40 100.40 100.00 100.00 0.5K
12:20 100.98 101.00 100.50 101.00 0.2K
12:25 100.62 100.62 100.60 100.60 0.2K
12:30 100.60 100.60 100.22 100.22 0.0K
12:35 101.00 101.50 100.60 101.48 0.5K
12:40 100.22 100.30 100.22 100.30 0.4K
12:45 100.30 101.18 99.60 99.60 0.3K
12:50 100.40 100.40 99.60 99.60 0.3K
12:55 100.20 100.20 100.00 100.00 0.1K
13:00 100.00 100.00 100.00 100.00 0.0K
13:05 99.70 100.00 99.40 100.00 0.4K
13:10 99.26 99.26 99.21 99.21 0.1K
13:15 99.20 99.25 98.50 99.00 0.2K
13:20 99.00 99.00 99.00 99.00 0.1K
13:25 99.00 99.50 99.00 99.50 0.4K
13:30 99.50 99.50 99.50 99.50 0.0K
13:35 100.00 100.00 99.00 99.00 0.8K
13:45 100.20 100.20 100.20 100.20 0.1K
13:50 100.10 100.10 100.10 100.10 0.1K
13:55 99.60 100.10 99.60 100.10 0.1K
14:00 100.10 100.20 99.80 100.20 0.2K
14:05 100.20 100.20 99.81 100.20 0.0K
14:10 99.81 99.81 99.60 99.62 0.1K
14:15 99.60 99.60 99.50 99.50 0.1K
14:25 99.50 99.50 99.50 99.50 0.1K
14:50 99.50 99.50 99.00 99.01 0.2K
15:00 99.79 99.89 99.79 99.89 0.0K
15:20 99.79 99.80 99.79 99.80 0.1K
15:25 99.00 99.00 98.67 98.67 0.3K
15:30 98.69 98.69 98.69 98.69 0.1K
15:45 99.70 99.70 98.62 98.62 0.2K
15:50 98.60 99.69 98.60 99.69 0.1K
15:55 99.69 99.69 98.60 98.70 0.0K
16:05 99.92 100.00 99.00 99.79 0.4K
16:10 100.00 100.00 99.90 99.90 0.8K
16:15 99.00 99.80 99.00 99.00 0.3K
16:20 99.00 99.80 99.00 99.80 0.0K
16:25 99.01 99.01 99.01 99.01 0.0K
16:35 99.10 99.90 99.10 99.12 0.1K
16:40 99.12 99.12 99.12 99.12 0.1K
16:45 99.90 99.99 99.90 99.99 0.1K
17:00 100.32 100.32 100.32 100.32 0.6K
17:05 100.32 100.32 100.32 100.32 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar