Datawalk SA (DATP)

DATP
🏛️ Polen →
99.22
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 94.61 94.64 93.21 94.63 0.5K
09:05 95.43 95.43 94.63 94.63 0.3K
09:10 93.40 94.33 93.40 94.33 0.1K
09:15 94.33 94.33 94.00 94.00 0.1K
09:30 94.24 94.24 92.00 92.00 1.0K
09:35 92.07 92.11 92.07 92.11 0.1K
09:40 92.96 92.96 92.50 92.90 0.5K
09:45 92.63 92.63 92.63 92.63 0.0K
09:50 92.64 93.52 92.64 93.50 0.0K
09:55 92.89 92.89 92.45 92.45 0.0K
10:00 92.70 93.67 92.70 93.67 0.1K
10:05 92.70 92.70 92.70 92.70 0.3K
10:10 92.32 92.32 92.08 92.08 0.3K
10:15 92.01 92.01 91.50 91.50 0.8K
10:20 91.50 91.95 91.48 91.95 0.1K
10:25 91.95 91.95 91.95 91.95 0.0K
10:30 91.95 91.95 91.95 91.95 0.0K
10:35 91.50 91.50 91.50 91.50 0.2K
10:40 91.50 92.00 91.40 92.00 0.2K
10:45 91.21 91.21 91.21 91.21 0.1K
10:50 91.93 91.93 91.22 91.80 0.0K
11:00 91.25 91.25 91.20 91.20 0.6K
11:05 91.86 91.86 91.26 91.26 0.0K
11:10 91.89 91.89 91.25 91.25 0.1K
11:15 91.17 92.27 91.17 92.27 1.2K
11:20 91.90 91.91 91.67 91.67 0.1K
11:25 92.45 92.45 91.25 91.25 0.3K
11:30 92.40 92.40 92.40 92.40 0.0K
11:35 92.02 92.02 92.02 92.02 0.0K
11:40 93.13 93.13 92.20 92.20 0.1K
11:45 92.65 92.65 92.31 92.31 0.0K
11:50 92.73 92.73 92.73 92.73 0.1K
11:55 92.97 92.97 91.92 91.92 0.0K
12:00 93.21 93.21 92.88 92.88 0.0K
12:10 93.04 93.04 93.04 93.04 0.0K
12:15 93.00 93.00 93.00 93.00 0.1K
12:20 93.04 93.04 93.04 93.04 0.0K
12:25 93.00 93.00 93.00 93.00 0.0K
12:35 92.85 92.85 92.85 92.85 0.0K
12:45 92.00 92.00 92.00 92.00 0.0K
12:50 92.30 93.70 91.77 91.77 0.3K
13:00 92.26 92.26 92.26 92.26 0.0K
13:15 93.30 93.30 93.30 93.30 0.0K
13:20 92.30 92.30 92.30 92.30 0.0K
13:25 93.00 93.00 93.00 93.00 0.1K
13:30 93.00 93.00 93.00 93.00 0.0K
13:35 92.32 92.32 92.15 92.15 0.1K
13:40 91.30 91.30 91.30 91.30 0.3K
13:55 91.39 91.39 91.39 91.39 0.0K
14:00 91.20 91.20 91.20 91.20 0.2K
14:10 91.40 91.91 91.20 91.20 0.1K
14:15 91.40 91.40 91.20 91.20 0.0K
14:20 91.21 91.21 91.20 91.20 0.1K
14:25 91.13 91.40 91.02 91.10 0.6K
14:30 91.10 91.38 91.10 91.38 0.1K
14:35 91.30 91.30 91.02 91.02 0.1K
14:40 91.30 91.30 91.30 91.30 0.0K
14:45 91.02 91.38 91.02 91.03 0.2K
14:50 91.02 91.02 91.00 91.00 0.9K
14:55 90.75 90.75 90.60 90.75 0.4K
15:00 90.75 90.99 90.75 90.99 0.3K
15:05 90.80 90.80 90.80 90.80 0.0K
15:10 90.70 90.70 88.05 89.00 5.9K
15:15 89.72 89.72 88.64 89.42 0.5K
15:20 89.32 89.67 89.00 89.67 1.5K
15:25 89.66 89.66 89.30 89.30 0.2K
15:30 89.38 89.38 89.02 89.30 0.1K
15:35 89.67 90.49 89.67 90.00 1.7K
15:40 89.20 89.20 89.20 89.20 0.4K
15:45 89.18 89.65 88.88 88.88 0.2K
15:50 89.67 89.67 89.67 89.67 0.7K
15:55 89.22 89.66 89.10 89.10 0.4K
16:00 89.05 89.63 89.00 89.00 0.4K
16:05 88.80 89.66 88.00 88.01 0.9K
16:10 89.43 89.43 88.00 88.30 2.1K
16:15 88.31 88.86 88.00 88.11 0.7K
16:20 88.10 88.40 87.90 88.40 0.4K
16:25 88.40 88.40 88.03 88.03 0.2K
16:30 88.31 88.40 88.00 88.00 0.6K
16:35 87.60 87.96 87.49 87.49 0.6K
16:40 87.97 87.97 87.10 87.97 1.2K
16:45 87.94 88.99 87.60 88.94 0.6K
17:00 89.46 89.46 89.46 89.46 1.6K
17:05 89.46 89.46 89.46 89.46 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar