99.22
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 83.80 | 83.80 | 83.80 | 83.80 | 0.1K |
| 09:05 | 83.79 | 83.79 | 83.79 | 83.79 | 0.0K |
| 09:10 | 83.32 | 83.50 | 83.32 | 83.50 | 0.0K |
| 09:15 | 83.12 | 83.29 | 82.71 | 83.29 | 0.1K |
| 09:20 | 83.29 | 83.29 | 83.29 | 83.29 | 0.0K |
| 09:35 | 83.29 | 83.29 | 83.29 | 83.29 | 0.0K |
| 09:45 | 83.29 | 83.29 | 83.29 | 83.29 | 0.1K |
| 09:50 | 82.76 | 82.76 | 82.76 | 82.76 | 0.0K |
| 10:00 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0K |
| 10:05 | 83.29 | 83.29 | 83.29 | 83.29 | 0.0K |
| 10:10 | 83.29 | 83.29 | 83.29 | 83.29 | 0.0K |
| 10:15 | 82.81 | 83.00 | 82.81 | 83.00 | 0.2K |
| 10:25 | 83.30 | 83.90 | 83.30 | 83.90 | 0.3K |
| 10:30 | 83.90 | 84.50 | 83.90 | 84.50 | 0.6K |
| 10:35 | 84.79 | 84.79 | 84.79 | 84.79 | 0.0K |
| 10:45 | 83.02 | 83.02 | 83.02 | 83.02 | 0.2K |
| 11:00 | 83.21 | 84.60 | 83.01 | 84.60 | 0.2K |
| 11:15 | 84.39 | 84.39 | 84.39 | 84.39 | 0.0K |
| 11:25 | 84.39 | 84.39 | 83.54 | 84.00 | 0.1K |
| 11:40 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 11:45 | 84.00 | 84.40 | 83.78 | 83.78 | 0.3K |
| 12:00 | 83.21 | 84.31 | 83.21 | 84.31 | 0.0K |
| 12:05 | 84.31 | 84.31 | 84.31 | 84.31 | 0.0K |
| 12:35 | 83.35 | 83.35 | 83.35 | 83.35 | 0.1K |
| 12:45 | 83.35 | 83.35 | 83.35 | 83.35 | 0.0K |
| 12:50 | 83.99 | 83.99 | 83.99 | 83.99 | 0.9K |
| 12:55 | 83.35 | 83.35 | 83.35 | 83.35 | 0.1K |
| 13:05 | 83.36 | 83.36 | 83.36 | 83.36 | 0.0K |
| 13:20 | 84.30 | 84.30 | 84.30 | 84.30 | 0.1K |
| 13:25 | 83.36 | 83.99 | 83.36 | 83.99 | 0.0K |
| 13:30 | 84.20 | 84.20 | 84.20 | 84.20 | 0.0K |
| 13:35 | 84.20 | 84.20 | 84.20 | 84.20 | 0.0K |
| 13:40 | 83.36 | 83.36 | 83.36 | 83.36 | 0.0K |
| 13:45 | 84.10 | 84.10 | 84.10 | 84.10 | 0.0K |
| 13:50 | 83.36 | 83.36 | 83.36 | 83.36 | 0.0K |
| 13:55 | 83.36 | 83.99 | 83.36 | 83.99 | 0.1K |
| 14:00 | 84.20 | 84.20 | 84.20 | 84.20 | 0.0K |
| 14:05 | 83.37 | 84.20 | 83.37 | 84.20 | 0.0K |
| 14:25 | 84.17 | 84.17 | 84.17 | 84.17 | 0.0K |
| 14:35 | 84.17 | 84.17 | 84.17 | 84.17 | 0.0K |
| 14:55 | 84.18 | 84.32 | 84.18 | 84.20 | 0.4K |
| 15:15 | 84.20 | 84.20 | 84.20 | 84.20 | 0.1K |
| 15:25 | 84.56 | 84.56 | 84.56 | 84.56 | 0.0K |
| 15:30 | 84.56 | 84.56 | 84.55 | 84.55 | 0.0K |
| 15:35 | 84.49 | 84.49 | 84.49 | 84.49 | 0.0K |
| 15:40 | 83.81 | 83.81 | 83.81 | 83.81 | 0.0K |
| 15:50 | 83.81 | 84.52 | 83.81 | 84.52 | 0.0K |
| 15:55 | 84.46 | 84.46 | 84.46 | 84.46 | 0.0K |
| 16:05 | 84.45 | 84.46 | 84.45 | 84.46 | 0.1K |
| 16:10 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 16:20 | 84.46 | 84.46 | 84.00 | 84.00 | 0.1K |
| 16:25 | 84.01 | 84.46 | 84.01 | 84.01 | 0.1K |
| 16:30 | 84.58 | 84.58 | 84.58 | 84.58 | 0.1K |
| 16:35 | 84.80 | 84.80 | 84.80 | 84.80 | 0.2K |
| 16:40 | 84.80 | 85.00 | 84.07 | 84.07 | 0.5K |
| 16:45 | 84.09 | 85.00 | 84.09 | 85.00 | 0.1K |
| 17:00 | 84.96 | 84.96 | 84.96 | 84.96 | 0.1K |
| 17:05 | 84.96 | 84.96 | 84.96 | 84.96 | 0.0K |