Datawalk SA (DATP)

DATP
🏛️ Polen →
100.62
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 89.00 89.20 88.00 88.99 2.8K
09:05 88.00 88.00 84.51 85.10 4.4K
09:10 85.10 86.83 85.10 86.01 0.7K
09:15 86.20 86.54 86.20 86.20 0.3K
09:20 86.05 86.19 85.41 85.47 1.2K
09:25 85.47 86.44 85.30 85.30 0.6K
09:30 85.18 85.79 84.61 85.79 0.5K
09:35 85.00 85.77 84.66 85.77 0.3K
09:40 85.20 85.20 83.50 83.80 5.0K
09:45 83.89 84.00 83.60 83.95 1.0K
09:50 84.00 84.79 84.00 84.30 0.3K
09:55 84.60 84.60 84.30 84.60 0.5K
10:00 83.00 83.86 83.00 83.00 2.0K
10:05 82.34 83.59 82.34 83.45 1.5K
10:10 83.80 84.47 83.56 83.56 0.5K
10:15 84.46 84.46 83.57 84.00 0.3K
10:20 84.36 84.36 84.00 84.30 0.2K
10:25 84.30 84.30 83.20 83.90 0.2K
10:30 83.60 83.90 83.30 83.90 0.1K
10:35 83.42 83.70 83.42 83.70 0.3K
10:40 83.70 83.79 83.43 83.60 0.3K
10:45 83.70 83.70 83.43 83.43 0.3K
10:50 83.70 83.71 83.70 83.71 0.1K
10:55 83.52 83.52 83.50 83.50 0.1K
11:00 83.70 83.70 83.70 83.70 0.0K
11:05 83.70 83.70 83.57 83.70 0.3K
11:10 83.70 85.00 83.70 84.86 0.6K
11:15 84.20 84.65 84.06 84.65 0.2K
11:20 84.60 84.60 84.56 84.56 0.1K
11:25 84.56 84.56 84.10 84.10 0.0K
11:30 85.00 85.00 84.10 84.91 3.2K
11:35 84.08 84.72 84.08 84.72 0.3K
11:40 84.12 84.50 83.44 84.11 0.8K
11:50 84.50 84.50 84.50 84.50 0.0K
11:55 84.50 84.82 84.50 84.82 0.1K
12:00 84.65 84.65 84.65 84.65 0.0K
12:05 84.11 84.11 83.79 83.79 0.2K
12:10 83.96 84.83 83.79 83.90 0.5K
12:15 84.04 84.15 84.00 84.00 0.3K
12:20 84.49 84.49 84.40 84.40 0.3K
12:25 84.40 84.56 84.40 84.56 0.3K
12:35 84.67 84.67 84.67 84.67 0.1K
12:50 84.67 84.67 84.30 84.30 0.3K
12:55 84.30 84.30 84.02 84.02 0.1K
13:00 84.30 84.30 84.02 84.02 0.0K
13:05 84.30 84.30 84.01 84.01 0.0K
13:10 84.30 84.30 84.30 84.30 0.0K
13:20 84.30 84.30 84.30 84.30 0.0K
13:30 84.50 84.50 84.30 84.50 0.0K
13:35 84.69 84.69 84.69 84.69 0.0K
13:40 84.60 84.70 84.60 84.70 1.4K
13:45 84.50 84.70 84.50 84.70 0.0K
13:50 84.67 84.74 84.67 84.74 0.1K
13:55 84.46 84.46 84.46 84.46 0.0K
14:05 84.75 84.75 84.75 84.75 0.1K
14:10 84.16 84.40 84.16 84.40 0.1K
14:25 84.22 84.22 84.10 84.10 0.1K
14:30 84.01 84.22 84.01 84.21 0.1K
14:35 84.00 84.00 83.90 84.00 0.2K
14:40 83.60 83.60 83.60 83.60 0.6K
14:45 83.50 83.50 83.20 83.20 0.7K
14:50 83.00 83.12 82.72 83.12 0.6K
14:55 82.73 82.73 82.72 82.72 0.1K
15:00 82.71 82.72 82.70 82.72 0.1K
15:05 82.71 83.80 82.71 83.54 0.1K
15:10 83.00 83.50 83.00 83.00 0.2K
15:15 85.80 85.80 84.50 84.99 2.2K
15:20 84.11 84.11 83.00 83.00 1.1K
15:25 83.05 83.05 83.05 83.05 0.0K
15:30 83.00 83.00 83.00 83.00 0.1K
15:35 83.15 84.14 83.15 84.14 0.1K
15:40 83.15 84.10 83.00 83.60 0.3K
15:45 83.01 83.01 83.00 83.00 0.0K
15:50 83.49 83.49 83.00 83.02 0.5K
15:55 83.00 83.50 83.00 83.50 0.7K
16:00 83.49 83.49 83.01 83.01 0.2K
16:05 83.10 83.10 83.10 83.10 0.1K
16:10 83.01 83.01 83.00 83.00 0.3K
16:15 83.10 83.30 83.00 83.15 0.1K
16:20 83.31 83.31 83.02 83.02 0.1K
16:25 83.02 83.02 83.00 83.00 0.1K
16:30 83.45 83.45 83.00 83.00 0.0K
16:35 82.80 83.00 82.80 83.00 0.6K
16:40 83.00 83.49 83.00 83.00 0.4K
16:45 83.00 83.44 83.00 83.44 0.1K
17:00 83.20 83.20 83.20 83.20 0.3K
17:05 83.20 83.20 83.20 83.20 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar