Datawalk SA (DATP)

DATP
🏛️ Polen →
100.62
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 59.80 59.80 59.20 59.20 0.8K
09:05 59.69 59.69 59.69 59.69 0.0K
09:15 59.36 59.36 59.20 59.20 0.2K
09:25 59.20 59.20 59.00 59.00 0.4K
09:30 59.00 59.00 58.81 58.81 0.1K
09:35 58.85 58.85 58.80 58.80 0.3K
09:40 58.80 59.13 58.46 58.46 1.3K
09:45 58.47 58.51 58.30 58.31 0.4K
09:50 58.31 58.37 58.20 58.27 0.3K
09:55 58.28 58.80 58.28 58.36 0.4K
10:00 58.36 58.97 58.27 58.32 0.8K
10:05 58.34 58.62 58.30 58.62 0.4K
10:10 58.59 58.70 58.33 58.35 0.7K
10:15 58.39 58.54 58.38 58.50 0.3K
10:20 58.50 58.90 58.50 58.62 0.1K
10:25 58.62 58.88 58.60 58.60 0.5K
10:30 58.48 58.48 58.26 58.30 0.1K
10:35 58.30 58.31 57.80 57.80 0.4K
10:40 57.81 57.81 57.70 57.70 0.4K
10:45 57.71 58.00 57.71 58.00 0.3K
10:50 58.00 58.01 58.00 58.00 1.6K
11:00 57.84 57.99 57.68 57.68 0.5K
11:05 58.00 58.00 57.79 57.99 0.7K
11:10 58.00 58.00 58.00 58.00 0.2K
11:15 58.00 58.00 57.99 57.99 0.1K
11:20 57.99 58.00 57.79 58.00 0.1K
11:25 58.00 58.00 58.00 58.00 0.1K
11:30 58.00 58.01 57.86 58.01 0.7K
11:35 58.00 58.28 58.00 58.00 0.2K
11:40 58.00 58.00 58.00 58.00 0.0K
11:50 58.00 58.22 58.00 58.22 0.2K
11:55 58.00 58.26 58.00 58.00 0.4K
12:00 58.01 58.06 58.01 58.01 0.2K
12:05 58.01 58.01 58.00 58.00 0.0K
12:10 58.32 58.32 58.00 58.00 0.3K
12:15 58.00 58.00 58.00 58.00 0.1K
12:20 58.00 58.25 58.00 58.03 1.2K
12:25 58.03 58.47 58.03 58.47 0.3K
12:30 58.23 58.25 58.00 58.00 1.5K
12:35 58.00 58.00 58.00 58.00 0.0K
12:40 58.00 58.20 58.00 58.20 0.3K
12:45 58.21 58.62 58.21 58.32 0.5K
12:50 58.32 58.67 58.30 58.30 0.2K
12:55 58.30 58.36 58.30 58.36 0.4K
13:00 58.36 58.40 58.02 58.16 0.2K
13:05 58.16 58.16 58.01 58.01 0.1K
13:10 58.00 58.04 58.00 58.02 0.1K
13:15 58.02 58.02 58.00 58.00 0.1K
13:20 58.00 58.04 58.00 58.04 0.1K
13:25 58.04 58.04 58.00 58.00 0.4K
13:30 58.00 58.00 58.00 58.00 0.1K
13:35 58.00 58.01 58.00 58.01 0.1K
13:40 58.02 58.49 58.02 58.23 0.4K
13:45 58.24 58.32 58.00 58.07 1.2K
13:50 58.07 58.11 58.00 58.11 0.4K
13:55 58.11 58.38 58.00 58.19 1.6K
14:00 58.20 58.80 58.20 58.79 1.7K
14:05 58.78 58.78 58.12 58.64 0.2K
14:10 58.16 58.73 58.16 58.22 0.1K
14:15 58.22 58.36 58.22 58.36 0.1K
14:20 58.36 58.36 58.13 58.25 0.1K
14:25 58.25 58.63 58.11 58.14 0.1K
14:30 58.14 58.14 58.00 58.04 0.4K
14:35 58.04 58.28 58.03 58.03 0.1K
14:40 58.03 58.66 58.03 58.40 0.3K
14:45 58.10 58.41 58.03 58.04 0.1K
14:50 58.04 58.13 58.04 58.08 0.1K
14:55 58.08 58.08 58.03 58.03 0.1K
15:00 58.03 58.06 58.03 58.06 0.2K
15:05 58.07 58.57 58.04 58.17 0.4K
15:10 58.17 58.19 58.03 58.10 0.1K
15:15 58.11 58.20 58.00 58.08 1.2K
15:20 58.08 58.14 58.08 58.14 0.1K
15:25 58.14 58.23 58.14 58.23 0.1K
15:30 58.38 58.70 58.23 58.70 0.5K
15:35 58.76 58.76 58.34 58.43 0.3K
15:40 58.73 58.76 58.43 58.48 0.5K
15:45 58.48 58.76 58.48 58.63 0.1K
15:50 58.76 59.80 58.64 59.80 1.8K
15:55 59.50 60.99 59.50 60.13 2.3K
16:00 60.13 60.13 60.00 60.00 0.3K
16:05 59.60 59.90 59.60 59.90 0.2K
16:10 59.91 60.57 59.90 60.49 3.6K
16:15 60.80 60.90 60.51 60.55 0.8K
16:20 60.60 60.60 59.74 60.37 1.2K
16:25 60.37 60.79 60.12 60.52 0.3K
16:30 60.79 60.79 60.17 60.51 0.8K
16:35 60.50 60.79 60.50 60.79 0.4K
16:40 60.52 60.52 60.50 60.50 0.4K
16:45 60.50 60.51 60.10 60.10 0.4K
17:00 60.77 60.77 60.77 60.77 0.6K
17:05 60.77 60.77 60.77 60.77 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar