Datawalk SA (DATP)

DATP
🏛️ Polen →
100.62
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 60.00 60.90 58.20 60.10 3.9K
09:05 60.60 60.60 60.10 60.50 0.8K
09:10 60.00 60.40 60.00 60.40 1.4K
09:15 60.80 61.00 60.60 61.00 0.9K
09:20 61.00 61.00 61.00 61.00 1.5K
09:25 61.40 61.50 61.00 61.00 0.4K
09:30 61.00 61.40 61.00 61.40 0.1K
09:35 61.40 61.60 61.10 61.10 0.3K
09:40 61.30 61.50 61.30 61.30 0.3K
09:45 61.40 62.60 61.40 62.20 2.6K
09:50 62.30 62.90 62.10 62.90 0.2K
09:55 62.90 62.90 62.90 62.90 0.2K
10:00 63.00 63.10 62.60 62.60 0.4K
10:05 62.50 62.50 62.50 62.50 0.0K
10:10 62.50 63.20 62.50 63.20 0.5K
10:15 63.50 63.70 62.90 63.70 0.5K
10:20 63.80 63.80 63.50 63.50 0.4K
10:30 63.70 64.30 63.70 64.30 0.7K
10:35 64.00 64.20 63.70 64.10 0.7K
10:40 64.00 64.00 64.00 64.00 0.0K
10:45 64.10 64.20 64.10 64.20 0.4K
10:50 64.10 64.40 64.10 64.40 0.3K
10:55 64.10 64.30 63.60 64.30 2.8K
11:00 63.50 63.70 63.50 63.70 0.0K
11:05 63.70 63.70 63.70 63.70 0.1K
11:10 63.70 63.70 63.70 63.70 0.1K
11:15 63.70 63.70 62.80 62.80 1.1K
11:20 62.80 62.80 62.80 62.80 0.3K
11:55 62.10 62.10 62.10 62.10 1.7K
12:00 61.50 61.90 61.40 61.90 0.6K
12:05 61.40 61.40 61.40 61.40 0.0K
12:15 62.00 62.00 61.90 61.90 0.1K
12:25 61.90 62.00 61.60 62.00 0.8K
12:30 61.40 61.40 60.80 60.80 2.3K
12:35 61.00 61.40 60.50 61.40 1.8K
12:40 61.40 61.40 61.40 61.40 0.0K
12:45 60.60 60.60 60.10 60.10 0.4K
12:50 60.30 60.30 59.90 59.90 1.0K
12:55 59.60 60.80 59.60 59.90 0.6K
13:00 59.90 60.00 59.70 59.70 0.4K
13:05 60.00 60.00 60.00 60.00 0.0K
13:10 60.00 60.00 60.00 60.00 0.2K
13:15 60.00 60.10 59.80 60.10 0.2K
13:20 60.10 60.10 60.00 60.00 0.1K
13:25 60.00 60.00 59.90 60.00 0.5K
13:30 59.90 60.00 59.90 60.00 0.0K
13:35 60.00 60.40 60.00 60.40 0.8K
13:40 60.10 60.10 60.10 60.10 0.3K
13:45 60.10 60.10 60.10 60.10 0.3K
13:50 60.10 60.80 59.90 60.70 0.7K
14:00 60.10 60.10 59.80 59.80 0.9K
14:05 60.70 60.70 60.70 60.70 0.3K
14:20 59.80 59.80 59.80 59.80 0.4K
14:25 60.30 60.30 60.30 60.30 0.0K
14:35 60.30 60.30 60.30 60.30 0.0K
14:40 60.30 60.30 59.90 59.90 0.3K
14:45 59.90 59.90 59.90 59.90 0.1K
14:50 60.00 60.00 59.90 59.90 0.2K
15:00 60.00 60.20 60.00 60.20 0.1K
15:10 60.60 60.60 60.60 60.60 0.0K
15:15 60.10 60.50 60.10 60.50 0.4K
15:20 60.30 60.30 60.30 60.30 0.2K
15:30 60.50 60.50 60.50 60.50 0.1K
15:40 60.50 60.50 60.20 60.20 0.1K
15:45 60.30 60.30 60.30 60.30 0.1K
15:50 60.50 60.50 60.20 60.20 0.2K
15:55 60.10 60.10 60.10 60.10 0.1K
16:00 60.10 60.10 60.10 60.10 0.1K
16:05 60.40 60.40 60.40 60.40 0.0K
16:10 60.00 60.00 60.00 60.00 0.1K
16:15 60.30 60.30 60.30 60.30 0.0K
16:25 60.00 60.00 59.90 59.90 0.5K
16:30 60.00 60.00 60.00 60.00 0.4K
16:35 60.00 60.20 59.90 60.10 1.2K
16:40 60.10 60.30 60.00 60.30 1.0K
16:45 60.20 60.30 60.00 60.00 0.8K
17:00 60.00 60.00 60.00 60.00 0.2K
17:05 60.00 60.00 60.00 60.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar