Datawalk SA (DATP)

DATP
🏛️ Polen →
100.62
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 64.00 64.40 63.50 64.40 0.2K
09:05 63.80 63.80 63.80 63.80 0.0K
09:10 63.80 63.80 63.80 63.80 0.0K
09:15 63.80 63.80 63.80 63.80 0.2K
09:20 64.00 64.00 64.00 64.00 0.3K
09:25 64.10 64.10 64.10 64.10 0.0K
09:30 63.70 64.00 63.70 64.00 0.0K
09:40 64.00 64.00 64.00 64.00 0.0K
09:55 63.60 63.60 63.50 63.50 0.1K
10:00 63.50 63.80 63.30 63.80 1.0K
10:15 63.10 63.30 63.00 63.00 1.3K
10:20 63.00 63.10 62.70 62.70 0.5K
10:25 63.00 63.00 62.90 62.90 0.2K
10:30 63.00 63.00 63.00 63.00 0.0K
10:35 62.90 62.90 62.60 62.60 0.2K
10:40 62.50 62.60 62.50 62.60 0.2K
10:45 62.40 62.40 62.40 62.40 0.1K
10:50 62.40 62.60 62.40 62.60 0.1K
10:55 62.60 62.90 62.60 62.90 0.1K
11:00 62.40 62.40 62.40 62.40 0.0K
11:05 62.40 62.40 62.20 62.20 0.5K
11:10 62.10 62.10 62.00 62.00 0.2K
11:15 62.00 62.20 62.00 62.00 0.8K
11:20 62.00 62.10 61.90 62.10 0.1K
11:25 62.10 62.30 62.00 62.00 0.4K
11:30 62.00 62.00 61.80 62.00 0.6K
11:35 62.00 62.00 62.00 62.00 0.0K
11:40 62.00 62.00 62.00 62.00 0.0K
11:45 61.90 62.00 61.90 62.00 0.2K
11:50 62.10 62.30 62.10 62.30 0.1K
11:55 61.90 61.90 61.90 61.90 0.2K
12:00 62.00 62.00 61.80 61.80 0.1K
12:05 62.00 62.00 62.00 62.00 0.0K
12:10 61.90 62.00 61.90 62.00 0.0K
12:25 62.10 62.10 62.10 62.10 0.1K
12:30 62.30 62.30 62.30 62.30 0.1K
12:35 62.30 62.30 62.30 62.30 0.1K
12:40 62.00 62.00 61.60 61.80 1.6K
12:45 61.50 61.50 61.50 61.50 0.0K
12:55 61.70 61.70 61.70 61.70 0.2K
13:00 61.90 61.90 61.90 61.90 0.0K
13:05 61.80 61.90 61.70 61.70 0.2K
13:10 61.70 61.70 61.70 61.70 0.1K
13:15 61.60 61.90 61.60 61.90 0.2K
13:30 61.90 62.00 61.60 62.00 0.3K
13:35 62.10 62.10 62.10 62.10 0.0K
13:40 61.90 61.90 61.90 61.90 0.1K
13:55 62.10 62.10 62.10 62.10 0.0K
14:00 62.10 62.10 62.10 62.10 0.1K
14:10 61.90 61.90 61.70 61.70 0.1K
14:15 61.60 61.60 61.60 61.60 0.0K
14:20 62.00 62.10 62.00 62.10 0.1K
14:25 61.80 61.80 61.80 61.80 0.1K
14:30 62.30 62.30 62.30 62.30 0.5K
14:35 62.40 62.50 62.40 62.50 0.1K
14:40 62.10 62.10 62.10 62.10 0.1K
14:45 62.00 62.00 62.00 62.00 0.1K
14:50 62.10 62.10 62.10 62.10 0.1K
15:50 62.40 62.40 62.20 62.20 0.1K
16:00 62.20 62.70 62.20 62.70 0.6K
16:05 63.00 63.00 63.00 63.00 0.1K
16:10 63.00 63.00 63.00 63.00 0.1K
16:15 62.40 62.40 62.40 62.40 0.1K
16:25 62.10 62.10 62.10 62.10 0.1K
16:30 62.10 62.10 62.10 62.10 0.2K
16:35 62.10 62.10 62.10 62.10 0.0K
16:45 62.10 62.10 62.10 62.10 0.2K
17:00 62.20 62.20 62.20 62.20 0.1K
17:05 62.20 62.20 62.20 62.20 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar