100.62
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 60.80 | 61.20 | 60.80 | 61.20 | 0.4K |
| 09:15 | 60.50 | 60.50 | 60.50 | 60.50 | 0.3K |
| 09:20 | 60.60 | 60.60 | 60.60 | 60.60 | 0.0K |
| 09:25 | 60.00 | 60.00 | 60.00 | 60.00 | 0.7K |
| 09:40 | 59.90 | 59.90 | 59.60 | 59.60 | 1.0K |
| 09:45 | 59.50 | 59.50 | 59.20 | 59.50 | 0.4K |
| 09:50 | 59.00 | 59.00 | 59.00 | 59.00 | 0.6K |
| 09:55 | 59.40 | 59.40 | 59.40 | 59.40 | 0.2K |
| 10:05 | 59.20 | 59.70 | 59.20 | 59.50 | 1.3K |
| 10:10 | 59.60 | 59.60 | 59.60 | 59.60 | 0.1K |
| 10:20 | 59.70 | 59.70 | 59.70 | 59.70 | 0.1K |
| 10:25 | 59.80 | 60.00 | 59.80 | 60.00 | 0.6K |
| 10:30 | 60.00 | 60.60 | 60.00 | 60.60 | 0.1K |
| 10:35 | 60.60 | 60.60 | 60.60 | 60.60 | 0.0K |
| 10:50 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0K |
| 11:05 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0K |
| 11:10 | 60.00 | 60.00 | 60.00 | 60.00 | 0.5K |
| 11:20 | 60.40 | 60.80 | 60.40 | 60.80 | 0.8K |
| 11:30 | 60.70 | 60.70 | 60.70 | 60.70 | 0.0K |
| 11:40 | 60.30 | 60.30 | 60.00 | 60.00 | 0.0K |
| 11:45 | 60.00 | 60.40 | 60.00 | 60.40 | 0.3K |
| 12:10 | 60.70 | 60.70 | 60.70 | 60.70 | 0.1K |
| 12:15 | 60.70 | 60.70 | 60.70 | 60.70 | 0.0K |
| 12:20 | 60.60 | 60.60 | 60.20 | 60.20 | 0.1K |
| 12:25 | 60.20 | 60.20 | 60.10 | 60.10 | 0.1K |
| 12:35 | 60.60 | 60.60 | 60.60 | 60.60 | 0.0K |
| 12:55 | 60.40 | 60.40 | 60.30 | 60.30 | 0.0K |
| 13:05 | 60.30 | 60.60 | 60.30 | 60.60 | 0.1K |
| 13:10 | 60.60 | 60.60 | 60.20 | 60.20 | 0.1K |
| 13:15 | 60.10 | 60.10 | 60.00 | 60.00 | 0.1K |
| 13:20 | 60.10 | 60.20 | 60.10 | 60.20 | 0.2K |
| 13:25 | 60.10 | 60.40 | 60.10 | 60.40 | 0.2K |
| 13:30 | 60.10 | 60.10 | 60.00 | 60.00 | 0.1K |
| 13:35 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0K |
| 13:40 | 59.70 | 59.70 | 59.70 | 59.70 | 0.0K |
| 13:45 | 59.90 | 59.90 | 59.90 | 59.90 | 0.1K |
| 13:55 | 60.20 | 61.40 | 60.20 | 61.30 | 1.7K |
| 14:00 | 61.50 | 61.50 | 61.50 | 61.50 | 0.0K |
| 14:05 | 61.10 | 61.10 | 61.00 | 61.00 | 0.3K |
| 14:15 | 61.00 | 61.00 | 61.00 | 61.00 | 0.1K |
| 14:25 | 60.10 | 60.10 | 60.10 | 60.10 | 0.0K |
| 14:35 | 60.90 | 60.90 | 60.90 | 60.90 | 0.0K |
| 14:55 | 61.50 | 61.50 | 61.50 | 61.50 | 0.2K |
| 15:00 | 60.20 | 60.20 | 60.20 | 60.20 | 0.0K |
| 15:15 | 60.40 | 60.40 | 60.40 | 60.40 | 0.2K |
| 15:30 | 61.20 | 61.20 | 61.20 | 61.20 | 0.0K |
| 15:45 | 61.20 | 61.20 | 61.20 | 61.20 | 0.0K |
| 15:55 | 61.20 | 61.20 | 61.20 | 61.20 | 0.1K |
| 16:00 | 61.20 | 61.20 | 61.20 | 61.20 | 0.0K |
| 16:05 | 60.50 | 60.50 | 60.50 | 60.50 | 0.0K |
| 16:10 | 60.70 | 60.70 | 60.70 | 60.70 | 0.0K |
| 16:15 | 61.30 | 61.30 | 61.30 | 61.30 | 0.1K |
| 16:20 | 61.20 | 61.20 | 61.20 | 61.20 | 0.3K |
| 16:35 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0K |
| 16:40 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0K |
| 16:45 | 60.90 | 60.90 | 60.90 | 60.90 | 0.0K |
| 17:00 | 60.70 | 60.70 | 60.70 | 60.70 | 0.1K |
| 17:05 | 60.70 | 60.70 | 60.70 | 60.70 | 0.0K |