Datawalk SA (DATP)

DATP
🏛️ Polen →
100.62
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 59.90 60.00 59.00 59.00 0.5K
09:15 59.00 59.00 59.00 59.00 0.1K
09:25 58.70 58.70 58.70 58.70 0.0K
09:30 58.80 58.80 58.80 58.80 0.0K
09:35 59.00 59.60 59.00 59.60 0.1K
09:40 59.10 59.10 59.10 59.10 0.2K
09:45 59.10 59.10 59.00 59.00 0.1K
09:50 59.00 59.50 59.00 59.40 1.3K
10:00 59.70 59.70 59.70 59.70 0.1K
10:10 59.70 59.70 59.60 59.60 0.0K
10:15 59.70 60.30 59.70 60.30 0.2K
10:25 60.20 60.20 60.20 60.20 0.0K
10:30 59.60 59.60 59.60 59.60 0.0K
10:35 60.20 60.40 60.20 60.40 0.3K
10:40 60.50 61.00 60.50 61.00 0.3K
10:45 61.10 61.20 60.50 60.50 0.2K
10:50 60.20 61.10 60.00 61.10 0.2K
11:00 60.50 60.90 60.50 60.90 0.1K
11:05 60.90 60.90 60.80 60.80 0.1K
11:10 60.50 60.50 60.50 60.50 0.2K
11:15 60.00 60.00 60.00 60.00 0.1K
11:30 60.00 60.00 60.00 60.00 0.2K
11:40 60.10 60.10 60.10 60.10 0.0K
11:45 60.10 60.10 60.00 60.00 0.0K
11:50 60.00 60.00 60.00 60.00 0.0K
12:05 60.20 60.70 60.20 60.70 0.0K
12:20 60.70 60.70 60.60 60.60 0.0K
12:25 60.40 60.40 60.40 60.40 0.2K
12:35 60.00 60.00 60.00 60.00 0.0K
13:30 60.40 60.40 60.40 60.40 0.0K
13:35 60.30 60.30 60.20 60.20 0.3K
13:40 60.30 60.30 60.30 60.30 0.0K
13:45 60.30 60.50 60.30 60.50 0.1K
14:10 60.40 60.40 60.40 60.40 0.0K
14:25 60.00 60.40 60.00 60.00 0.1K
14:30 60.20 60.20 60.20 60.20 0.0K
14:35 60.30 60.30 60.30 60.30 0.1K
14:40 60.40 60.40 60.00 60.00 0.6K
14:50 60.00 60.00 60.00 60.00 0.0K
14:55 60.00 60.00 60.00 60.00 0.3K
15:00 59.90 59.90 59.90 59.90 0.0K
15:10 60.10 60.10 60.10 60.10 0.8K
15:20 59.60 59.60 59.60 59.60 0.0K
15:45 59.70 59.70 59.70 59.70 0.0K
15:50 59.70 59.70 59.70 59.70 0.0K
16:05 60.30 60.30 60.30 60.30 0.2K
16:10 60.20 60.60 60.20 60.60 0.3K
16:30 60.10 60.70 60.10 60.60 0.2K
16:35 60.60 60.60 60.60 60.60 0.0K
16:45 60.50 60.50 60.50 60.50 0.0K
17:00 60.50 60.50 60.50 60.50 0.0K
17:05 60.50 60.50 60.50 60.50 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar