Datawalk SA (DATP)

DATP
🏛️ Polen →
100.62
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 65.00 65.00 63.40 63.40 1.4K
09:05 63.30 63.30 63.00 63.00 0.5K
09:10 63.30 64.40 63.30 64.40 0.1K
09:15 63.30 64.30 63.30 63.40 0.0K
09:20 63.40 63.40 63.40 63.40 0.1K
09:25 63.40 64.10 63.40 64.10 0.1K
09:35 64.10 64.10 64.10 64.10 0.0K
09:40 63.30 63.30 63.30 63.30 1.0K
09:45 63.40 63.40 63.40 63.40 0.0K
09:50 64.00 64.10 63.60 63.60 0.1K
09:55 64.00 64.00 63.50 63.50 0.3K
10:00 63.90 63.90 63.50 63.50 0.0K
10:05 64.10 64.10 64.10 64.10 0.0K
10:15 63.70 63.70 63.30 63.30 0.5K
10:20 63.30 63.30 63.20 63.20 0.5K
10:25 63.20 63.60 63.20 63.20 0.3K
10:30 63.60 63.60 63.60 63.60 0.1K
10:35 63.50 63.50 63.50 63.50 0.0K
10:45 63.50 63.50 63.50 63.50 0.1K
10:50 63.80 63.80 63.80 63.80 0.0K
11:00 63.50 63.50 63.50 63.50 0.0K
11:05 63.80 63.80 63.80 63.80 0.0K
11:10 63.50 63.50 63.50 63.50 0.0K
11:15 63.80 63.80 63.80 63.80 0.0K
11:25 63.50 63.50 63.40 63.40 0.3K
11:30 63.20 63.50 63.20 63.50 0.4K
11:35 63.20 63.20 63.20 63.20 0.0K
11:40 63.10 63.10 63.10 63.10 0.1K
11:45 63.70 63.70 63.70 63.70 0.0K
11:50 63.50 63.50 63.50 63.50 0.0K
11:55 63.70 63.70 63.70 63.70 0.0K
12:00 63.30 63.30 63.30 63.30 0.0K
12:05 63.20 63.20 63.20 63.20 0.7K
12:20 63.20 63.20 63.10 63.10 0.5K
12:25 63.60 63.60 63.30 63.30 0.1K
12:30 63.60 63.60 63.60 63.60 0.0K
12:35 63.50 63.50 63.50 63.50 0.1K
12:40 63.20 63.20 62.70 63.20 2.2K
12:45 63.40 63.40 63.20 63.30 0.5K
12:50 63.50 63.50 63.20 63.50 0.8K
12:55 63.50 63.50 63.50 63.50 0.0K
13:05 63.20 63.20 63.20 63.20 0.0K
13:10 63.20 63.20 63.20 63.20 0.0K
13:40 63.70 63.70 63.70 63.70 0.3K
13:45 63.20 63.20 63.20 63.20 0.0K
13:55 63.60 63.60 63.60 63.60 0.0K
14:00 63.20 63.20 63.20 63.20 0.3K
14:05 63.10 63.10 62.90 62.90 0.8K
14:10 62.90 62.90 62.90 62.90 0.2K
14:15 62.90 62.90 62.20 62.60 3.3K
14:20 62.20 62.60 62.20 62.40 0.0K
14:25 62.20 62.50 61.30 62.00 1.8K
14:30 62.00 62.20 61.80 62.10 0.2K
14:35 61.90 62.30 61.90 62.20 0.3K
14:40 62.00 62.00 62.00 62.00 0.1K
14:45 62.20 62.30 62.00 62.00 0.3K
14:50 62.20 62.20 62.20 62.20 0.1K
14:55 62.20 62.20 61.90 61.90 1.4K
15:00 62.20 62.20 61.90 61.90 0.2K
15:05 61.90 62.00 61.80 62.00 0.1K
15:10 62.00 62.10 61.90 61.90 0.1K
15:15 62.10 62.20 62.00 62.20 0.1K
15:20 62.20 62.20 62.00 62.00 0.5K
15:25 62.10 62.20 62.00 62.20 0.2K
15:30 61.90 61.90 61.90 61.90 0.0K
15:35 61.90 62.00 61.90 62.00 0.2K
15:40 61.90 62.00 61.90 62.00 0.1K
15:50 62.30 62.30 61.90 61.90 0.6K
15:55 61.80 61.80 61.80 61.80 0.3K
16:00 61.70 61.70 60.90 61.20 2.3K
16:05 61.20 62.00 60.50 60.60 1.2K
16:10 60.80 60.80 59.30 60.00 6.2K
16:15 60.90 61.00 60.30 60.90 1.4K
16:20 60.40 60.40 59.90 60.00 1.8K
16:25 60.00 60.60 60.00 60.60 0.5K
16:30 60.70 60.80 60.50 60.50 0.3K
16:35 60.60 60.70 60.00 60.30 1.7K
16:40 60.30 60.60 59.90 60.60 1.5K
16:45 61.00 61.00 60.30 60.90 1.1K
17:00 60.30 60.30 60.30 60.30 0.2K
17:05 60.30 60.30 60.30 60.30 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar