Datawalk SA (DATP)

DATP
🏛️ Polen →
100.62
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 67.00 67.20 66.80 67.20 0.7K
09:05 66.70 66.70 66.10 66.10 0.4K
09:10 65.90 65.90 65.80 65.80 0.4K
09:15 66.10 66.10 66.10 66.10 0.1K
09:20 65.80 65.80 65.80 65.80 0.1K
09:25 65.80 66.00 65.70 66.00 0.1K
09:30 65.90 65.90 65.90 65.90 0.2K
09:35 66.00 66.10 66.00 66.10 0.1K
09:50 66.50 66.60 66.40 66.40 1.2K
09:55 67.20 67.20 67.20 67.20 0.0K
10:00 66.10 66.10 66.10 66.10 0.0K
10:05 66.30 66.30 66.30 66.30 0.0K
10:10 66.30 66.30 66.30 66.30 0.0K
10:15 67.10 67.10 67.10 67.10 0.1K
10:20 67.30 68.00 67.30 68.00 0.8K
10:25 68.00 68.00 67.50 67.50 0.1K
10:30 67.00 67.50 66.70 67.50 0.1K
10:40 67.50 67.50 67.50 67.50 0.0K
10:45 67.70 67.70 67.70 67.70 0.0K
10:50 67.70 67.80 67.00 67.00 0.3K
10:55 67.80 68.00 67.50 67.50 0.3K
11:00 67.50 67.50 67.50 67.50 0.1K
11:05 67.70 67.70 67.70 67.70 0.0K
11:10 67.70 67.70 67.70 67.70 0.1K
11:20 67.20 67.20 67.20 67.20 0.0K
11:25 67.90 68.60 67.80 68.10 2.2K
11:30 68.50 68.90 68.50 68.80 1.2K
11:35 68.00 68.00 68.00 68.00 0.0K
11:40 68.80 68.80 67.90 67.90 0.1K
11:45 68.10 68.10 68.10 68.10 0.0K
11:50 68.60 68.60 68.60 68.60 0.0K
11:55 68.60 68.60 68.60 68.60 0.3K
12:00 68.80 68.90 68.20 68.90 0.6K
12:05 68.90 69.30 68.90 69.20 0.8K
12:10 69.20 69.30 68.60 68.60 0.4K
12:15 68.60 69.20 68.60 68.80 0.2K
12:20 68.60 68.60 68.60 68.60 0.1K
12:30 69.10 69.10 69.10 69.10 0.1K
12:35 69.00 69.00 69.00 69.00 0.1K
12:45 69.00 69.00 69.00 69.00 0.0K
12:50 68.50 68.50 68.50 68.50 1.0K
13:00 69.00 69.00 69.00 69.00 0.0K
13:10 68.90 69.00 68.90 69.00 0.1K
13:15 69.00 69.00 69.00 69.00 0.0K
13:20 68.50 68.50 68.50 68.50 0.1K
13:25 68.40 68.40 68.40 68.40 0.0K
13:30 68.20 68.80 68.10 68.80 0.3K
13:35 68.10 68.10 68.10 68.10 0.2K
13:45 68.40 68.40 68.40 68.40 0.0K
13:55 68.80 68.80 68.80 68.80 0.1K
14:05 68.70 68.70 68.70 68.70 0.1K
14:20 68.50 68.50 68.10 68.10 0.4K
14:25 68.00 68.00 68.00 68.00 0.1K
14:30 67.80 68.50 67.80 68.50 0.0K
14:35 68.00 68.00 67.80 67.80 0.1K
14:40 67.80 67.80 67.70 67.70 0.1K
14:45 67.80 67.80 67.80 67.80 0.1K
15:10 67.70 67.70 67.70 67.70 0.0K
15:25 67.40 67.40 67.30 67.30 0.5K
15:30 67.50 67.50 67.50 67.50 0.0K
15:35 67.30 67.30 67.30 67.30 0.0K
15:45 67.50 67.50 67.50 67.50 0.0K
15:55 67.40 67.50 67.40 67.50 0.1K
16:00 67.30 67.50 67.30 67.50 0.0K
16:05 67.20 67.20 67.00 67.00 0.3K
16:10 67.20 67.20 67.20 67.20 0.0K
16:15 67.30 67.30 67.30 67.30 0.1K
16:20 66.80 67.00 66.80 67.00 0.5K
16:25 67.30 67.30 66.90 66.90 0.0K
16:30 66.60 66.60 66.60 66.60 0.2K
16:35 66.60 66.60 66.60 66.60 0.0K
16:40 66.80 66.80 66.80 66.80 0.0K
16:45 67.50 67.50 66.80 67.50 0.1K
17:00 67.50 67.50 67.50 67.50 0.1K
17:05 67.50 67.50 67.50 67.50 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar