100.62
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 67.00 | 67.20 | 66.80 | 66.80 | 0.4K |
| 09:05 | 66.90 | 66.90 | 66.90 | 66.90 | 0.0K |
| 09:15 | 66.90 | 66.90 | 66.90 | 66.90 | 0.0K |
| 09:20 | 66.50 | 66.90 | 66.50 | 66.50 | 0.1K |
| 09:25 | 66.90 | 66.90 | 66.90 | 66.90 | 0.0K |
| 09:30 | 66.90 | 66.90 | 66.90 | 66.90 | 0.1K |
| 09:35 | 66.50 | 66.50 | 66.40 | 66.40 | 0.1K |
| 09:40 | 66.40 | 66.40 | 66.40 | 66.40 | 0.1K |
| 09:45 | 66.50 | 66.50 | 66.30 | 66.30 | 0.2K |
| 09:50 | 66.40 | 66.40 | 66.40 | 66.40 | 0.0K |
| 09:55 | 65.90 | 65.90 | 65.90 | 65.90 | 0.3K |
| 10:00 | 66.50 | 66.50 | 66.50 | 66.50 | 0.0K |
| 10:05 | 66.80 | 66.80 | 66.80 | 66.80 | 0.0K |
| 10:15 | 65.90 | 66.60 | 65.90 | 66.60 | 0.0K |
| 10:35 | 66.60 | 66.70 | 66.60 | 66.70 | 0.0K |
| 11:15 | 66.20 | 66.20 | 66.20 | 66.20 | 0.0K |
| 11:20 | 66.70 | 66.70 | 66.70 | 66.70 | 0.0K |
| 11:25 | 66.90 | 66.90 | 66.90 | 66.90 | 0.0K |
| 11:30 | 66.30 | 66.30 | 66.30 | 66.30 | 0.1K |
| 11:40 | 66.30 | 66.30 | 66.20 | 66.20 | 0.1K |
| 12:00 | 66.20 | 66.20 | 66.20 | 66.20 | 0.0K |
| 12:05 | 66.10 | 66.10 | 66.10 | 66.10 | 0.1K |
| 12:20 | 66.20 | 66.60 | 66.00 | 66.60 | 0.4K |
| 12:25 | 66.60 | 66.80 | 66.60 | 66.80 | 0.0K |
| 12:35 | 66.80 | 66.80 | 66.80 | 66.80 | 0.0K |
| 12:45 | 66.50 | 66.50 | 66.50 | 66.50 | 0.1K |
| 12:50 | 66.50 | 66.50 | 66.50 | 66.50 | 0.0K |
| 13:00 | 66.80 | 66.80 | 66.80 | 66.80 | 0.0K |
| 13:05 | 66.80 | 66.80 | 66.80 | 66.80 | 0.1K |
| 13:10 | 66.90 | 66.90 | 66.80 | 66.80 | 0.2K |
| 13:15 | 66.80 | 66.80 | 66.80 | 66.80 | 0.1K |
| 13:20 | 67.00 | 67.00 | 66.70 | 66.70 | 0.2K |
| 13:25 | 66.90 | 66.90 | 66.70 | 66.70 | 0.1K |
| 13:30 | 66.80 | 66.80 | 66.80 | 66.80 | 0.0K |
| 13:40 | 66.90 | 66.90 | 66.90 | 66.90 | 0.0K |
| 13:45 | 66.90 | 66.90 | 66.70 | 66.70 | 0.1K |
| 13:50 | 66.90 | 66.90 | 66.90 | 66.90 | 0.0K |
| 14:10 | 66.90 | 66.90 | 66.90 | 66.90 | 0.1K |
| 14:15 | 66.90 | 67.00 | 66.90 | 67.00 | 0.8K |
| 14:20 | 66.90 | 66.90 | 66.90 | 66.90 | 0.1K |
| 14:30 | 66.80 | 66.80 | 66.80 | 66.80 | 0.0K |
| 14:50 | 67.10 | 67.30 | 67.10 | 67.30 | 0.2K |
| 15:05 | 67.30 | 67.30 | 67.30 | 67.30 | 0.0K |
| 15:10 | 67.00 | 67.00 | 67.00 | 67.00 | 0.1K |
| 15:15 | 67.30 | 67.30 | 67.30 | 67.30 | 0.0K |
| 15:20 | 66.80 | 66.80 | 66.80 | 66.80 | 0.2K |
| 15:25 | 66.70 | 66.70 | 66.70 | 66.70 | 0.1K |
| 15:30 | 66.60 | 66.60 | 66.60 | 66.60 | 0.0K |
| 15:35 | 66.60 | 66.60 | 66.60 | 66.60 | 0.1K |
| 15:40 | 66.50 | 66.50 | 66.50 | 66.50 | 0.8K |
| 15:45 | 66.40 | 66.40 | 66.40 | 66.40 | 0.0K |
| 15:55 | 66.40 | 66.40 | 66.40 | 66.40 | 0.0K |
| 16:15 | 66.50 | 66.50 | 66.40 | 66.40 | 0.4K |
| 16:20 | 66.40 | 66.90 | 66.40 | 66.90 | 0.1K |
| 16:25 | 66.40 | 66.40 | 66.40 | 66.40 | 0.0K |
| 16:35 | 66.40 | 66.40 | 66.30 | 66.30 | 0.3K |
| 16:40 | 66.30 | 67.30 | 66.30 | 67.30 | 0.6K |
| 16:45 | 67.20 | 67.20 | 66.70 | 66.70 | 0.1K |
| 17:00 | 66.70 | 66.70 | 66.70 | 66.70 | 0.0K |
| 17:05 | 66.70 | 66.70 | 66.70 | 66.70 | 0.0K |