Datawalk SA (DATP)

DATP
🏛️ Polen →
100.62
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 63.80 64.60 63.80 64.60 0.7K
09:05 64.60 64.90 64.60 64.80 0.4K
09:10 64.70 64.80 64.00 64.80 0.4K
09:15 63.80 63.80 63.80 63.80 0.1K
09:20 63.70 64.30 63.70 64.30 0.1K
09:25 63.50 63.50 63.50 63.50 0.0K
09:35 64.00 64.00 62.70 62.70 1.5K
09:40 63.00 63.40 62.80 63.40 1.0K
09:45 62.50 63.00 62.30 63.00 1.7K
09:50 62.90 62.90 62.50 62.80 0.2K
09:55 62.60 63.40 62.60 63.40 1.2K
10:00 63.50 64.00 63.50 64.00 0.1K
10:05 63.90 63.90 63.90 63.90 0.0K
10:10 63.90 63.90 63.90 63.90 0.0K
10:15 63.90 64.20 63.90 64.20 0.2K
10:20 64.40 65.60 64.40 65.00 1.1K
10:25 65.50 65.50 63.30 64.50 1.3K
10:30 63.50 63.60 63.50 63.60 0.2K
10:35 65.00 65.00 65.00 65.00 0.1K
10:40 64.80 64.80 64.10 64.10 0.1K
10:45 64.80 64.90 64.80 64.90 0.2K
10:55 64.50 64.50 64.50 64.50 0.0K
11:00 64.20 64.20 64.20 64.20 0.0K
11:05 64.20 64.20 64.20 64.20 0.0K
11:10 64.20 64.20 64.20 64.20 0.0K
11:15 64.70 64.70 64.70 64.70 0.0K
11:25 64.70 64.70 64.70 64.70 0.0K
11:30 64.80 64.80 64.80 64.80 0.0K
11:40 64.80 64.80 64.80 64.80 0.0K
11:45 64.80 64.80 64.80 64.80 0.0K
11:55 64.90 64.90 64.30 64.30 0.1K
12:05 64.90 64.90 64.90 64.90 0.0K
12:10 64.40 64.40 64.40 64.40 0.0K
12:15 64.80 64.80 64.80 64.80 0.0K
12:30 64.90 64.90 64.90 64.90 0.0K
12:35 64.90 64.90 64.90 64.90 0.0K
12:40 64.90 64.90 64.90 64.90 0.0K
12:45 65.00 65.00 65.00 65.00 0.2K
12:50 65.00 65.00 65.00 65.00 0.1K
12:55 65.20 65.20 65.20 65.20 0.2K
13:00 65.30 66.70 65.30 66.40 1.1K
13:05 66.30 66.40 65.70 65.70 0.4K
13:10 66.10 66.10 65.40 65.40 0.2K
13:15 65.80 65.80 65.80 65.80 0.1K
13:20 66.10 66.10 66.10 66.10 0.0K
13:25 66.20 66.20 66.20 66.20 0.1K
13:30 65.40 65.40 65.30 65.30 0.4K
13:35 65.90 66.00 65.20 65.90 1.0K
13:40 65.40 65.40 65.10 65.10 0.2K
13:50 65.70 65.70 65.10 65.10 0.4K
13:55 65.10 65.10 65.10 65.10 0.1K
14:00 65.60 65.60 65.60 65.60 0.0K
14:15 66.00 66.00 66.00 66.00 0.5K
14:20 66.20 66.20 66.20 66.20 0.0K
14:25 66.20 66.70 66.20 66.40 0.3K
14:30 66.70 67.30 66.40 67.30 1.4K
14:35 67.30 67.40 67.20 67.40 0.3K
14:40 67.00 67.50 67.00 67.30 0.1K
14:45 67.50 67.50 67.50 67.50 0.4K
14:50 67.50 68.10 67.00 68.00 1.3K
14:55 67.80 68.10 67.80 68.10 0.6K
15:00 67.90 67.90 67.60 67.60 0.1K
15:05 67.60 67.60 66.90 66.90 0.5K
15:10 66.90 66.90 66.90 66.90 0.1K
15:15 67.30 67.30 66.90 66.90 0.0K
15:30 67.30 68.00 67.30 68.00 0.6K
15:35 67.60 67.90 67.50 67.90 0.6K
15:40 67.50 67.50 67.50 67.50 0.0K
15:50 67.20 67.20 67.20 67.20 0.0K
15:55 67.20 67.20 67.20 67.20 0.0K
16:00 67.20 67.40 67.00 67.40 0.2K
16:05 67.00 67.00 67.00 67.00 0.1K
16:10 67.00 67.00 67.00 67.00 0.1K
16:15 67.00 67.00 67.00 67.00 0.0K
16:20 66.50 66.50 66.00 66.00 1.1K
16:25 66.00 66.00 65.80 65.80 0.1K
16:30 66.10 66.10 66.10 66.10 0.0K
16:40 66.40 66.80 66.30 66.60 0.1K
16:45 66.60 67.10 66.60 67.10 0.2K
17:00 66.80 66.80 66.80 66.80 0.2K
17:05 66.80 66.80 66.80 66.80 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar