Datawalk SA (DATP)

DATP
🏛️ Polen →
100.62
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 68.50 68.50 68.00 68.50 3.4K
09:05 68.00 70.00 68.00 69.00 5.0K
09:10 69.90 70.10 68.70 70.10 5.8K
09:15 70.10 70.20 69.20 70.20 3.8K
09:20 70.30 70.50 70.10 70.50 2.7K
09:25 70.10 70.50 69.90 70.20 1.5K
09:30 70.00 70.00 69.80 69.80 0.5K
09:35 69.80 70.00 69.50 69.50 1.4K
09:40 69.90 69.90 69.60 69.60 0.2K
09:45 69.80 69.90 69.50 69.90 0.6K
09:50 69.80 69.80 69.50 69.50 2.1K
09:55 69.50 69.70 69.10 69.20 1.6K
10:00 69.50 69.50 69.20 69.20 0.0K
10:05 69.40 69.60 69.40 69.40 0.4K
10:10 69.80 70.00 69.40 69.50 1.9K
10:15 69.90 69.90 69.20 69.60 0.9K
10:20 69.60 70.00 69.60 70.00 0.5K
10:25 69.90 69.90 69.50 69.90 0.4K
10:30 69.90 69.90 69.50 69.90 0.3K
10:35 69.50 69.90 69.50 69.90 0.1K
10:40 69.90 69.90 69.90 69.90 0.1K
10:45 69.60 69.90 69.60 69.60 0.1K
10:50 69.80 69.90 69.80 69.90 0.3K
10:55 69.90 69.90 69.90 69.90 0.0K
11:00 69.90 69.90 69.80 69.80 0.1K
11:05 69.80 69.90 69.70 69.90 0.2K
11:10 69.70 69.90 69.70 69.90 0.2K
11:15 69.80 69.80 69.60 69.60 0.2K
11:20 69.60 69.80 69.50 69.80 0.4K
11:25 69.50 69.50 69.20 69.20 0.8K
11:30 69.70 69.70 69.70 69.70 0.0K
11:35 69.70 69.70 69.70 69.70 0.0K
11:40 69.70 69.80 69.70 69.80 0.0K
11:45 69.90 69.90 69.90 69.90 0.2K
11:50 69.80 69.80 69.50 69.80 0.2K
11:55 69.80 69.80 69.60 69.60 0.3K
12:00 69.50 69.50 69.50 69.50 0.0K
12:05 69.50 69.60 69.50 69.50 0.3K
12:10 69.50 69.50 69.50 69.50 0.0K
12:15 69.30 69.30 69.10 69.10 0.6K
12:20 69.50 69.50 69.40 69.40 0.0K
12:25 69.40 69.50 69.40 69.50 0.1K
12:30 69.10 69.10 69.10 69.10 0.1K
12:45 69.10 69.10 68.70 68.90 1.7K
12:50 68.70 69.00 68.70 69.00 0.9K
12:55 69.40 69.50 69.40 69.50 0.1K
13:00 69.40 69.40 69.40 69.40 0.0K
13:10 69.50 69.50 69.00 69.00 0.6K
13:20 69.50 69.50 69.50 69.50 0.2K
13:25 69.60 69.60 69.50 69.50 0.0K
13:30 69.60 69.60 69.60 69.60 0.1K
13:35 69.60 69.80 69.60 69.80 0.2K
13:40 69.80 70.60 69.80 70.50 4.5K
13:45 70.60 70.70 70.50 70.60 0.3K
13:50 70.60 70.60 70.50 70.50 0.0K
13:55 70.30 70.50 70.30 70.50 0.0K
14:00 70.40 71.90 70.40 71.50 5.6K
14:05 71.70 72.50 71.20 72.50 3.6K
14:10 72.30 72.60 72.00 72.50 1.4K
14:15 72.90 72.90 72.50 72.50 0.8K
14:20 72.40 72.40 72.00 72.00 0.5K
14:25 72.00 72.40 71.90 72.30 0.1K
14:30 72.00 72.00 71.10 71.10 0.7K
14:35 71.50 72.00 71.20 72.00 0.5K
14:40 70.80 72.10 70.80 71.70 0.7K
14:45 71.70 72.20 71.70 72.20 0.6K
14:50 71.80 72.00 70.30 70.30 1.1K
14:55 70.80 71.80 70.80 71.80 0.4K
15:00 71.80 71.80 71.80 71.80 0.0K
15:05 71.00 71.00 71.00 71.00 0.1K
15:10 71.60 71.80 71.60 71.80 0.1K
15:15 71.80 71.80 71.50 71.70 0.1K
15:20 71.20 71.70 71.10 71.10 0.3K
15:25 72.00 72.30 71.60 72.00 0.5K
15:30 71.70 72.30 71.70 72.30 0.2K
15:35 72.20 72.20 71.80 71.80 0.0K
15:40 72.20 72.20 72.20 72.20 0.0K
15:45 71.80 72.10 71.70 72.10 0.2K
15:50 72.00 72.00 72.00 72.00 0.1K
15:55 72.00 72.00 72.00 72.00 0.1K
16:00 72.00 72.70 72.00 72.70 1.4K
16:05 72.40 72.70 72.40 72.70 0.1K
16:10 72.30 72.60 72.30 72.60 0.1K
16:15 72.60 72.60 71.50 71.50 1.7K
16:20 71.50 72.00 71.50 72.00 0.2K
16:25 71.60 71.60 71.60 71.60 0.1K
16:30 71.90 72.50 71.70 72.50 0.3K
16:35 72.40 72.40 72.00 72.00 0.1K
16:40 71.60 71.60 71.60 71.60 0.0K
16:45 71.60 71.60 71.60 71.60 0.0K
17:00 71.60 71.60 71.60 71.60 0.2K
17:05 71.60 71.60 71.60 71.60 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar