Datawalk SA (DATP)

DATP
🏛️ Polen →
100.62
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 65.20 66.90 65.20 66.70 5.6K
09:05 66.30 66.70 64.90 65.00 3.6K
09:10 65.80 66.00 65.20 65.90 0.2K
09:15 65.90 66.40 65.50 65.50 3.5K
09:20 65.50 66.30 65.00 66.30 1.7K
09:25 66.30 66.30 66.00 66.10 0.5K
09:30 66.00 66.80 66.00 66.70 6.3K
09:35 66.70 67.50 66.50 67.20 5.6K
09:40 67.20 67.40 66.70 66.70 0.9K
09:45 66.80 66.80 66.20 66.40 2.4K
09:50 66.40 66.70 66.20 66.50 0.5K
09:55 66.50 66.70 66.50 66.50 0.5K
10:00 66.80 67.00 66.80 66.80 0.5K
10:05 66.80 66.80 66.20 66.50 2.6K
10:10 66.40 66.50 66.20 66.20 0.7K
10:15 66.20 66.70 66.20 66.60 1.4K
10:20 66.60 66.90 66.60 66.80 0.9K
10:25 66.70 67.20 66.60 66.80 0.9K
10:30 66.70 66.80 66.70 66.80 0.2K
10:35 66.60 67.00 66.50 67.00 1.4K
10:40 67.00 67.00 66.60 66.60 2.9K
10:45 67.00 67.00 66.50 66.80 0.7K
10:50 67.00 67.00 66.60 66.60 1.0K
10:55 66.60 66.60 66.50 66.60 1.1K
11:00 66.60 66.90 66.40 66.70 2.3K
11:05 67.00 67.20 66.60 66.90 0.7K
11:10 66.50 66.50 66.50 66.50 0.2K
11:15 66.80 66.80 66.60 66.70 0.1K
11:25 66.60 66.90 66.60 66.90 1.4K
11:30 66.90 67.00 66.90 66.90 1.0K
11:35 66.90 67.00 66.90 67.00 0.9K
11:40 67.00 67.00 66.90 66.90 0.2K
11:45 66.80 67.00 66.80 67.00 0.5K
11:50 67.00 67.00 66.40 66.40 2.6K
11:55 66.40 66.80 66.40 66.70 1.0K
12:00 66.40 66.60 66.40 66.60 1.7K
12:05 66.60 66.60 65.50 65.50 6.8K
12:10 65.70 65.80 65.00 65.00 1.1K
12:15 65.00 65.00 65.00 65.00 0.1K
12:20 65.00 65.50 65.00 65.50 0.3K
12:25 65.30 65.50 64.40 64.60 1.0K
12:30 65.00 65.00 64.50 65.00 0.4K
12:35 65.00 65.30 65.00 65.30 0.8K
12:40 65.40 65.60 65.30 65.60 0.8K
12:45 65.90 66.40 65.60 66.00 0.7K
12:50 65.90 65.90 65.70 65.70 0.2K
12:55 65.70 66.00 65.70 66.00 0.2K
13:00 66.10 66.60 66.10 66.40 1.5K
13:05 66.40 66.80 66.40 66.80 0.5K
13:10 66.90 67.30 66.80 67.30 4.1K
13:15 67.30 67.70 67.00 67.00 7.9K
13:20 66.90 66.90 66.80 66.80 0.1K
13:25 66.80 66.80 66.70 66.70 0.2K
13:30 66.60 66.80 66.60 66.80 0.6K
13:35 66.80 67.00 66.80 67.00 0.0K
13:40 67.00 67.10 67.00 67.00 1.0K
13:45 67.20 67.20 67.10 67.10 0.3K
13:50 67.30 67.30 67.00 67.00 2.2K
13:55 67.30 67.30 67.30 67.30 0.1K
14:00 67.00 67.00 67.00 67.00 3.5K
14:05 67.00 67.30 67.00 67.30 0.0K
14:10 67.30 67.30 67.30 67.30 0.2K
14:15 67.40 67.60 67.20 67.60 0.8K
14:20 67.60 67.60 67.00 67.00 1.3K
14:25 67.00 67.50 66.60 67.50 0.6K
14:30 67.50 67.50 67.30 67.50 0.3K
14:35 67.50 67.50 67.00 67.00 0.5K
14:40 66.70 66.70 66.70 66.70 0.1K
14:45 66.60 66.60 66.00 66.00 3.8K
14:50 66.00 66.00 65.70 65.70 0.2K
14:55 66.00 66.00 65.70 65.70 0.1K
15:00 66.00 66.00 65.60 66.00 0.5K
15:05 66.00 66.00 66.00 66.00 0.2K
15:10 66.00 66.40 66.00 66.40 0.0K
15:15 66.40 66.80 66.40 66.80 0.1K
15:20 66.70 66.70 66.70 66.70 0.0K
15:25 66.00 66.00 66.00 66.00 0.1K
15:30 66.40 66.40 66.40 66.40 0.0K
15:35 66.40 66.40 66.40 66.40 0.0K
15:40 66.40 66.50 66.30 66.30 0.4K
15:45 66.70 66.70 66.70 66.70 0.2K
15:50 66.70 66.70 66.70 66.70 0.2K
15:55 66.70 67.00 66.70 67.00 0.3K
16:00 66.50 66.50 66.50 66.50 0.2K
16:05 66.90 66.90 66.90 66.90 0.0K
16:10 66.90 66.90 66.60 66.60 0.2K
16:25 66.60 66.70 66.40 66.70 0.2K
16:30 66.70 66.70 66.40 66.40 0.2K
16:35 66.40 66.80 66.40 66.80 0.1K
16:40 66.80 67.00 66.70 66.90 0.5K
16:45 66.70 66.80 66.70 66.80 0.3K
17:00 67.00 67.00 67.00 67.00 1.2K
17:05 67.00 67.00 67.00 67.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar