Datawalk SA (DATP)

DATP
🏛️ Polen →
100.62
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 57.90 57.90 56.80 56.80 1.8K
09:05 57.00 58.00 57.00 58.00 1.9K
09:10 57.80 57.80 57.80 57.80 0.3K
09:15 58.40 58.40 58.40 58.40 0.2K
09:20 57.90 57.90 57.60 57.90 0.4K
09:25 57.90 57.90 57.60 57.90 0.1K
09:30 58.30 58.30 58.30 58.30 0.0K
09:35 57.90 57.90 57.90 57.90 0.0K
09:40 57.60 58.00 57.60 58.00 0.5K
09:45 57.50 58.00 57.50 58.00 0.2K
09:50 57.90 57.90 57.40 57.50 0.4K
09:55 57.50 57.60 57.20 57.60 0.2K
10:00 57.60 57.90 57.60 57.90 0.0K
10:10 57.90 57.90 57.90 57.90 0.0K
10:15 57.70 57.70 57.70 57.70 0.1K
10:20 57.70 57.70 57.40 57.40 0.5K
10:25 57.80 57.80 57.40 57.40 0.2K
10:30 57.30 57.80 57.30 57.80 0.1K
10:40 57.50 57.50 57.40 57.50 0.2K
10:45 57.50 57.50 57.50 57.50 0.0K
10:50 57.60 57.80 57.60 57.80 0.3K
10:55 57.90 57.90 57.90 57.90 0.1K
11:10 57.60 57.70 57.60 57.70 0.2K
11:15 58.00 58.00 58.00 58.00 0.1K
11:30 58.00 58.00 58.00 58.00 0.5K
11:35 58.00 58.20 58.00 58.20 0.3K
11:40 58.20 58.20 58.20 58.20 0.0K
11:45 58.00 58.00 58.00 58.00 0.2K
12:00 58.00 58.20 58.00 58.20 0.2K
12:05 58.20 58.20 58.20 58.20 0.1K
12:10 58.40 58.40 58.40 58.40 0.1K
12:20 58.10 58.10 58.10 58.10 0.2K
12:25 58.10 58.10 58.10 58.10 0.0K
12:30 58.00 58.00 58.00 58.00 0.0K
12:35 58.00 58.00 58.00 58.00 0.1K
13:15 58.30 58.30 58.30 58.30 0.1K
13:50 58.00 58.20 58.00 58.20 0.1K
14:10 58.00 58.00 58.00 58.00 0.0K
14:35 58.20 58.20 58.20 58.20 0.0K
14:45 58.10 58.10 57.90 57.90 0.3K
14:50 57.90 57.90 57.90 57.90 0.0K
14:55 57.80 57.80 57.80 57.80 0.0K
15:05 58.20 58.20 58.20 58.20 0.0K
15:10 58.20 58.20 58.20 58.20 0.1K
15:15 57.90 57.90 57.90 57.90 0.0K
15:20 57.90 57.90 57.90 57.90 0.0K
15:35 57.90 57.90 57.90 57.90 0.0K
15:40 58.00 58.10 57.80 57.80 0.4K
15:55 57.80 57.80 57.80 57.80 0.1K
16:00 57.30 57.30 57.30 57.30 0.7K
16:05 57.80 57.80 57.80 57.80 0.1K
16:15 58.00 58.00 58.00 58.00 0.2K
16:20 57.80 57.80 57.80 57.80 0.0K
16:25 58.50 58.50 58.30 58.30 0.5K
16:30 58.10 58.10 58.10 58.10 0.1K
16:35 58.10 58.20 58.10 58.20 0.1K
16:40 58.00 58.00 58.00 58.00 0.4K
16:45 58.40 58.40 58.30 58.30 0.1K
17:00 58.00 58.00 58.00 58.00 0.0K
17:05 58.00 58.00 58.00 58.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar