Datawalk SA (DATP)

DATP
🏛️ Polen →
100.62
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 60.00 60.00 60.00 60.00 0.3K
09:05 59.60 59.60 59.40 59.40 0.2K
09:10 59.00 59.00 59.00 59.00 0.1K
09:15 59.10 59.60 59.10 59.60 0.2K
09:25 59.00 59.00 59.00 59.00 0.0K
09:35 59.10 59.10 59.10 59.10 0.0K
09:40 59.10 59.10 59.10 59.10 0.0K
09:45 59.20 59.20 59.20 59.20 0.1K
09:55 59.60 60.20 59.30 60.20 0.4K
10:00 59.00 60.20 59.00 60.20 0.0K
10:05 60.20 60.30 60.20 60.30 0.3K
10:10 60.30 60.30 60.30 60.30 0.0K
10:30 60.00 60.50 60.00 60.50 0.2K
10:35 61.00 61.00 61.00 61.00 0.8K
10:40 60.60 60.60 60.60 60.60 0.1K
10:45 60.90 60.90 60.90 60.90 0.0K
10:50 60.90 60.90 60.90 60.90 0.0K
11:00 60.30 60.30 60.30 60.30 0.0K
11:10 60.40 60.40 60.40 60.40 0.0K
11:20 60.50 60.90 60.50 60.90 0.3K
11:25 60.90 60.90 60.90 60.90 0.0K
11:30 60.90 60.90 60.50 60.50 0.1K
11:35 60.70 60.70 60.70 60.70 0.0K
11:40 60.90 61.00 60.90 61.00 0.2K
11:45 61.00 61.00 61.00 61.00 0.0K
11:50 61.20 61.20 60.90 60.90 0.1K
11:55 60.70 60.70 60.60 60.60 0.3K
12:00 61.10 61.10 60.60 60.70 0.0K
12:05 60.60 60.60 60.60 60.60 0.0K
12:10 60.60 60.60 60.60 60.60 0.0K
12:25 61.00 61.00 61.00 61.00 0.0K
12:30 61.10 61.20 61.10 61.20 0.5K
12:40 61.40 61.50 61.40 61.50 0.6K
12:50 61.50 61.50 61.50 61.50 0.0K
12:55 61.10 61.10 61.10 61.10 0.0K
13:00 60.60 61.50 60.60 61.50 0.2K
13:20 61.40 61.40 60.60 60.60 1.0K
13:25 61.40 61.40 61.40 61.40 0.0K
13:40 61.30 61.30 61.30 61.30 0.1K
13:45 61.30 61.30 61.30 61.30 0.0K
13:55 60.80 60.80 60.80 60.80 0.0K
14:00 61.20 61.20 60.50 60.50 0.7K
14:05 60.50 60.50 60.00 60.00 3.2K
14:30 59.30 60.50 59.30 59.70 0.7K
14:35 59.20 59.50 58.60 58.60 0.8K
14:40 58.90 59.50 58.90 59.50 0.2K
14:50 60.20 60.20 60.20 60.20 0.1K
14:55 60.00 60.00 60.00 60.00 0.1K
15:00 59.90 59.90 59.90 59.90 0.1K
15:10 59.60 59.60 59.60 59.60 0.1K
15:15 59.50 59.50 59.50 59.50 0.0K
15:20 59.50 59.50 59.50 59.50 0.0K
15:40 59.60 60.00 58.80 60.00 1.9K
15:50 59.80 59.80 59.80 59.80 0.0K
15:55 59.70 59.70 59.70 59.70 0.1K
16:00 59.70 59.70 59.70 59.70 0.0K
16:05 59.70 59.70 59.70 59.70 0.0K
16:10 59.70 59.70 59.70 59.70 0.0K
16:15 59.70 60.20 59.70 60.20 0.2K
16:20 60.10 60.10 60.10 60.10 0.0K
16:25 59.70 59.70 59.70 59.70 0.2K
16:30 58.70 59.70 58.70 59.10 0.6K
16:40 59.10 60.70 59.10 60.70 0.2K
16:45 59.40 60.00 58.30 60.00 2.4K
17:00 59.80 59.80 59.80 59.80 0.1K
17:05 59.80 59.80 59.80 59.80 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar