Datawalk SA (DATP)

DATP
🏛️ Polen →
100.62
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 61.00 61.00 61.00 61.00 0.2K
09:05 60.90 60.90 60.40 60.40 0.4K
09:10 60.60 60.60 60.40 60.40 0.1K
09:15 61.00 61.00 61.00 61.00 0.0K
09:20 61.00 61.00 61.00 61.00 0.1K
09:25 61.00 61.00 61.00 61.00 0.2K
09:30 61.00 61.00 60.70 60.70 0.0K
09:35 60.40 61.20 60.40 61.20 0.3K
09:40 61.00 61.10 61.00 61.10 0.7K
09:45 62.10 62.10 62.10 62.10 0.5K
09:50 61.10 62.30 61.00 62.30 1.0K
09:55 61.20 61.30 61.00 61.00 0.3K
10:00 61.00 61.10 61.00 61.10 0.2K
10:05 61.00 61.00 61.00 61.00 0.0K
10:10 60.40 60.40 60.40 60.40 0.3K
10:15 60.50 60.50 60.30 60.30 0.2K
10:20 60.30 60.30 59.90 59.90 0.6K
10:25 60.30 60.30 59.80 59.80 0.6K
10:30 59.80 59.80 59.30 59.50 0.5K
10:35 59.50 60.20 59.50 60.20 0.1K
10:40 59.70 59.70 59.70 59.70 0.1K
10:45 59.60 59.60 59.10 59.20 1.2K
10:50 59.20 59.40 59.00 59.00 0.6K
10:55 59.20 59.20 59.00 59.00 0.2K
11:00 59.00 59.00 59.00 59.00 0.0K
11:05 59.00 59.40 59.00 59.40 0.0K
11:10 59.00 59.00 59.00 59.00 0.3K
11:20 59.00 59.40 59.00 59.40 0.3K
11:25 59.40 59.40 59.10 59.40 0.1K
11:30 59.50 59.50 59.50 59.50 0.3K
11:40 60.00 60.00 60.00 60.00 0.2K
11:50 59.50 59.50 59.50 59.50 0.2K
12:10 60.40 60.40 60.40 60.40 0.1K
12:15 60.40 60.40 60.40 60.40 0.1K
12:20 59.60 59.60 59.60 59.60 0.1K
12:30 59.60 59.60 59.50 59.50 0.1K
12:35 59.30 59.30 59.20 59.20 0.2K
12:40 59.10 59.10 59.10 59.10 0.1K
12:45 59.20 59.40 59.20 59.40 0.3K
12:50 59.40 59.40 59.40 59.40 0.2K
13:00 60.30 60.30 60.30 60.30 0.2K
13:05 60.30 60.30 60.30 60.30 0.0K
13:15 60.30 60.30 60.30 60.30 0.0K
13:40 59.60 60.10 59.60 60.10 0.4K
13:50 60.10 60.10 60.10 60.10 0.0K
14:20 60.10 60.10 60.10 60.10 0.0K
14:25 59.90 59.90 59.90 59.90 0.0K
14:30 59.90 59.90 59.90 59.90 0.0K
14:35 59.90 59.90 59.90 59.90 0.1K
14:40 59.90 59.90 59.90 59.90 0.0K
14:45 59.70 59.70 59.60 59.60 0.2K
15:10 60.10 60.10 60.10 60.10 0.0K
15:15 59.80 59.80 59.80 59.80 0.0K
15:20 59.80 59.80 59.80 59.80 0.0K
15:25 59.90 59.90 59.80 59.80 0.4K
15:30 59.80 59.80 59.80 59.80 0.0K
15:35 60.10 60.20 60.10 60.20 0.1K
15:45 60.20 60.20 60.20 60.20 0.1K
15:50 59.90 59.90 59.80 59.80 0.1K
15:55 59.80 59.80 59.80 59.80 0.0K
16:10 59.90 59.90 59.90 59.90 0.0K
16:15 59.90 59.90 59.80 59.80 0.5K
16:20 60.10 60.10 60.10 60.10 0.0K
16:25 60.20 60.20 59.90 59.90 0.1K
16:40 59.70 59.70 59.70 59.70 0.3K
16:45 59.60 60.40 59.60 60.40 0.3K
17:00 59.60 59.60 59.60 59.60 0.3K
17:05 59.60 59.60 59.60 59.60 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar