Datawalk SA (DATP)

DATP
🏛️ Polen →
100.62
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 58.80 59.00 57.80 57.80 1.7K
09:05 59.00 59.00 59.00 59.00 0.6K
09:10 59.00 59.40 59.00 59.40 0.1K
09:15 59.40 59.60 59.20 59.60 0.3K
09:20 59.80 59.80 59.80 59.80 0.2K
09:25 59.70 59.70 59.40 59.40 0.1K
09:30 59.40 59.70 59.40 59.50 0.6K
09:35 59.50 60.30 59.50 60.00 2.7K
09:40 60.00 60.30 60.00 60.30 0.2K
09:45 60.30 60.30 60.00 60.00 0.2K
09:50 60.00 60.00 59.90 59.90 0.1K
10:05 59.90 59.90 59.90 59.90 0.0K
10:10 59.90 59.90 59.90 59.90 0.0K
10:15 59.50 59.50 59.50 59.50 0.1K
10:30 59.50 59.50 59.50 59.50 0.0K
10:35 59.50 59.80 59.50 59.80 0.1K
10:40 59.70 59.70 59.70 59.70 0.0K
10:50 59.70 59.70 59.70 59.70 0.0K
11:00 59.70 59.70 59.70 59.70 0.1K
11:05 59.40 59.40 59.40 59.40 0.0K
11:20 59.80 59.80 59.80 59.80 0.2K
11:25 59.40 59.80 59.40 59.80 0.2K
11:30 59.80 59.80 59.80 59.80 0.0K
11:35 59.80 59.80 59.80 59.80 0.1K
11:40 59.50 59.60 59.50 59.60 0.0K
11:45 59.90 60.00 59.90 60.00 0.1K
11:50 60.00 60.30 59.80 59.90 1.8K
11:55 60.20 60.20 60.20 60.20 0.6K
12:00 60.30 60.30 60.30 60.30 0.5K
12:05 60.40 60.60 60.40 60.60 0.6K
12:10 60.60 60.80 60.60 60.80 0.7K
12:15 60.80 60.90 60.80 60.90 0.2K
12:20 60.80 60.80 60.80 60.80 0.0K
12:25 60.90 60.90 60.90 60.90 0.1K
12:30 60.90 61.60 60.60 61.60 3.2K
12:35 61.50 61.50 61.00 61.00 1.0K
12:40 61.00 61.30 61.00 61.30 0.2K
12:45 61.20 61.20 60.90 61.00 0.3K
12:50 61.30 61.30 61.30 61.30 0.2K
12:55 61.10 61.10 61.10 61.10 0.1K
13:10 61.10 61.10 61.00 61.00 0.1K
13:15 61.30 61.30 61.30 61.30 0.0K
13:20 61.00 61.00 60.80 61.00 0.2K
13:25 61.30 61.30 61.30 61.30 0.2K
13:30 61.40 61.40 61.30 61.30 0.5K
13:35 61.30 61.40 61.30 61.40 0.1K
13:40 61.40 61.50 61.40 61.50 0.1K
13:45 61.50 61.60 61.50 61.60 0.2K
13:50 61.60 62.40 61.60 62.40 3.4K
13:55 62.50 62.80 62.20 62.70 1.0K
14:00 62.70 62.70 62.70 62.70 0.2K
14:10 62.20 62.50 62.10 62.40 0.3K
14:15 62.00 62.00 62.00 62.00 0.0K
14:20 62.30 62.40 62.30 62.40 0.1K
14:25 62.30 62.70 62.30 62.70 0.6K
14:30 62.50 62.50 62.50 62.50 0.1K
14:40 62.40 62.40 61.90 61.90 0.7K
14:55 61.80 62.00 61.80 62.00 0.6K
15:00 61.90 61.90 61.90 61.90 0.1K
15:05 61.90 61.90 61.90 61.90 0.3K
15:20 61.90 61.90 61.90 61.90 0.0K
15:25 61.90 61.90 61.70 61.70 0.1K
15:35 62.00 62.00 62.00 62.00 0.4K
15:40 62.00 62.00 61.70 61.70 1.0K
15:45 62.60 62.60 62.60 62.60 0.8K
16:00 62.00 62.00 61.70 62.00 0.1K
16:05 62.00 62.00 62.00 62.00 0.1K
16:10 61.70 61.70 61.70 61.70 0.1K
16:15 61.60 61.60 61.40 61.40 0.5K
16:20 61.40 61.40 61.40 61.40 0.2K
16:25 61.40 61.40 61.40 61.40 0.0K
16:30 61.50 61.50 61.50 61.50 0.0K
16:35 61.20 61.20 61.20 61.20 0.1K
16:40 61.10 61.10 60.80 60.80 1.6K
16:45 60.80 60.90 60.50 60.90 0.1K
17:00 61.00 61.00 61.00 61.00 0.1K
17:05 61.00 61.00 61.00 61.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar