Datawalk SA (DATP)

DATP
🏛️ Polen →
100.38
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 60.20 61.30 60.00 61.30 0.3K
09:15 60.80 60.80 60.80 60.80 0.2K
09:20 60.80 61.00 60.40 61.00 0.2K
09:30 60.50 60.50 60.50 60.50 0.0K
09:45 60.50 60.50 60.50 60.50 0.0K
10:35 60.50 60.50 60.50 60.50 0.0K
10:40 60.50 60.50 60.50 60.50 0.2K
10:50 60.70 60.70 60.70 60.70 0.0K
10:55 60.10 60.60 60.10 60.60 0.1K
11:00 60.90 60.90 60.90 60.90 0.0K
11:05 60.80 60.80 60.80 60.80 0.0K
11:10 60.90 60.90 60.90 60.90 0.1K
11:35 60.40 60.40 60.40 60.40 0.0K
11:40 60.50 61.30 60.50 61.00 0.5K
11:45 60.60 60.60 60.60 60.60 0.0K
11:55 60.40 60.40 60.40 60.40 0.9K
12:05 61.30 61.30 61.00 61.00 0.1K
12:10 61.00 61.00 61.00 61.00 0.1K
12:15 61.00 61.20 60.60 61.20 0.0K
12:25 60.70 60.70 60.70 60.70 0.1K
12:40 60.70 60.70 60.70 60.70 0.1K
13:20 61.40 61.40 61.40 61.40 0.1K
13:30 61.40 61.40 61.40 61.40 0.0K
13:35 61.40 61.40 61.40 61.40 0.0K
13:45 61.10 61.10 61.10 61.10 0.0K
13:50 61.10 61.10 61.10 61.10 0.1K
13:55 61.70 61.70 61.70 61.70 0.7K
14:00 61.10 61.10 61.10 61.10 0.1K
14:15 61.10 61.10 61.10 61.10 0.1K
14:35 61.00 61.00 61.00 61.00 0.1K
14:55 61.50 61.50 61.50 61.50 0.0K
15:00 61.50 61.50 61.50 61.50 0.0K
15:30 61.50 61.50 61.50 61.50 0.0K
15:40 61.20 61.20 61.00 61.00 0.3K
15:45 60.50 61.10 60.50 61.10 0.1K
15:50 60.00 60.00 60.00 60.00 1.8K
16:00 60.50 60.50 60.50 60.50 0.0K
16:15 60.20 60.20 59.90 59.90 0.4K
16:20 60.00 60.00 60.00 60.00 0.0K
16:30 60.00 60.30 60.00 60.30 0.1K
16:35 60.30 60.40 60.30 60.40 0.1K
16:40 60.50 60.50 60.50 60.50 0.1K
16:45 60.30 60.70 60.30 60.70 0.2K
17:00 60.00 60.00 60.00 60.00 0.4K
17:05 60.00 60.00 60.00 60.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar