Datawalk SA (DATP)

DATP
🏛️ Polen →
100.62
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 61.20 61.30 61.10 61.10 0.1K
09:05 61.30 61.30 61.00 61.20 0.2K
09:10 60.90 60.90 60.90 60.90 0.0K
09:15 61.00 61.00 60.90 60.90 0.0K
09:20 61.00 61.00 61.00 61.00 0.1K
09:25 61.20 61.40 61.20 61.40 0.3K
09:30 61.10 61.10 61.10 61.10 0.0K
09:40 61.10 61.10 61.10 61.10 0.1K
09:45 61.40 62.00 61.40 62.00 0.2K
09:55 62.00 62.30 62.00 62.30 0.8K
10:00 62.20 62.20 62.20 62.20 0.0K
10:05 62.00 62.00 62.00 62.00 0.0K
10:15 61.70 61.70 61.70 61.70 0.2K
10:20 61.40 61.40 61.40 61.40 0.1K
10:25 62.00 62.10 61.50 62.00 0.2K
10:30 62.00 62.00 62.00 62.00 0.0K
10:40 61.10 61.60 61.10 61.60 0.1K
10:45 61.90 62.10 61.90 62.10 0.2K
10:55 62.00 62.00 62.00 62.00 0.0K
11:00 62.00 62.00 61.80 61.80 0.1K
11:20 61.70 61.70 61.70 61.70 0.0K
11:25 61.70 61.70 61.70 61.70 0.0K
11:35 61.60 61.60 61.40 61.40 0.1K
11:40 61.20 61.20 61.20 61.20 0.1K
11:45 61.50 61.50 61.50 61.50 0.1K
11:50 61.10 61.10 61.10 61.10 0.3K
12:05 61.40 61.40 61.40 61.40 0.0K
12:10 61.30 61.30 61.30 61.30 0.1K
12:15 61.30 61.30 61.30 61.30 0.0K
12:20 61.10 61.10 61.10 61.10 0.3K
12:25 61.00 61.00 61.00 61.00 0.1K
12:30 60.90 60.90 60.70 60.70 0.6K
12:35 61.00 61.00 61.00 61.00 0.0K
12:40 61.00 61.00 61.00 61.00 0.2K
12:50 60.70 60.70 60.50 60.50 0.7K
12:55 61.30 61.30 61.30 61.30 0.0K
13:45 60.70 60.70 60.30 60.30 0.8K
13:50 60.30 60.30 59.10 59.50 2.9K
13:55 59.90 59.90 59.50 59.50 0.6K
14:00 59.90 60.50 59.60 59.60 0.9K
14:05 60.00 60.00 60.00 60.00 0.0K
14:10 60.40 60.50 59.80 60.50 0.7K
14:15 60.00 60.00 59.80 59.80 0.3K
14:20 59.90 59.90 59.70 59.70 1.0K
14:25 59.70 59.70 59.70 59.70 1.9K
14:30 59.70 59.70 59.70 59.70 0.1K
14:35 59.90 59.90 59.90 59.90 0.1K
14:45 59.50 59.60 59.30 59.40 0.7K
14:50 59.40 59.60 59.40 59.60 0.0K
14:55 59.60 59.60 59.50 59.60 0.3K
15:00 59.60 59.60 59.60 59.60 0.0K
15:05 59.60 59.90 59.60 59.90 0.2K
15:20 59.90 61.10 59.90 61.10 0.8K
15:30 60.40 60.40 60.40 60.40 0.0K
15:35 60.00 60.50 60.00 60.50 0.3K
15:50 60.00 60.00 60.00 60.00 0.1K
16:10 60.00 60.00 60.00 60.00 0.0K
16:15 60.40 60.40 60.40 60.40 0.0K
16:20 59.80 59.80 59.80 59.80 0.0K
16:25 60.20 60.20 60.20 60.20 0.0K
16:30 60.20 60.50 60.20 60.50 0.0K
16:45 60.20 60.70 60.20 60.70 0.1K
17:00 61.30 61.30 61.30 61.30 0.7K
17:05 61.30 61.30 61.30 61.30 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar