Datawalk SA (DATP)

DATP
🏛️ Polen →
100.38
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 62.00 62.00 61.10 61.10 0.6K
09:05 61.40 61.40 60.80 60.80 1.3K
09:10 61.90 62.80 60.60 62.80 1.5K
09:15 62.40 62.50 62.00 62.20 0.4K
09:20 62.20 62.20 61.60 61.60 0.0K
09:25 61.80 62.00 61.80 62.00 0.1K
09:30 62.00 62.00 62.00 62.00 0.1K
09:35 62.00 62.00 62.00 62.00 0.0K
09:40 61.60 61.60 61.60 61.60 0.0K
09:45 61.70 61.70 61.70 61.70 0.1K
09:50 62.00 62.00 62.00 62.00 0.0K
09:55 62.30 62.40 62.00 62.00 0.4K
10:00 61.80 62.70 61.80 61.80 0.3K
10:10 62.70 62.70 62.00 62.00 0.1K
10:15 62.10 62.10 62.10 62.10 0.0K
10:25 62.70 62.70 62.10 62.10 0.0K
10:35 62.10 62.10 62.10 62.10 0.0K
10:45 62.10 62.10 62.10 62.10 0.2K
10:50 62.10 62.60 62.10 62.60 0.1K
11:05 62.50 62.50 62.50 62.50 0.1K
11:15 62.50 62.50 62.50 62.50 0.1K
11:20 62.50 62.50 62.50 62.50 0.0K
11:25 62.60 62.70 62.60 62.70 0.1K
11:30 62.80 63.00 62.60 63.00 1.1K
11:35 63.00 63.00 63.00 63.00 0.6K
11:40 62.90 62.90 62.90 62.90 0.3K
11:45 63.00 63.00 63.00 63.00 0.1K
11:50 62.90 62.90 62.90 62.90 0.0K
11:55 63.00 63.00 63.00 63.00 0.1K
12:00 62.90 62.90 62.90 62.90 0.1K
12:15 63.00 63.00 63.00 63.00 0.0K
12:20 62.90 62.90 62.90 62.90 0.1K
12:25 62.90 62.90 62.90 62.90 0.7K
12:30 62.80 62.80 62.80 62.80 0.3K
12:35 62.80 62.80 62.80 62.80 0.0K
12:45 62.50 62.80 62.50 62.80 0.2K
13:15 62.50 62.50 62.50 62.50 0.1K
13:20 62.50 62.50 62.50 62.50 0.1K
13:25 62.50 62.50 62.50 62.50 0.0K
13:35 62.50 62.50 62.50 62.50 0.1K
13:40 62.50 62.50 62.50 62.50 0.1K
14:00 62.50 62.50 62.50 62.50 0.1K
14:05 62.90 62.90 62.90 62.90 0.5K
14:10 62.60 63.00 62.60 63.00 0.7K
14:15 63.00 63.60 63.00 63.60 5.9K
14:20 63.60 63.60 63.60 63.60 0.0K
14:25 63.70 63.70 62.50 63.00 1.0K
14:30 62.20 63.30 62.20 63.30 0.2K
14:35 62.30 63.30 62.30 63.30 0.1K
14:40 63.20 63.20 63.20 63.20 0.0K
14:45 63.20 63.20 63.20 63.20 0.1K
14:55 63.30 63.30 62.80 62.80 0.1K
15:00 62.50 62.50 62.50 62.50 0.0K
15:05 62.50 62.50 62.50 62.50 0.3K
15:10 62.30 62.30 62.30 62.30 0.3K
15:20 62.40 62.50 62.40 62.50 0.1K
15:25 63.00 63.00 63.00 63.00 0.0K
15:30 63.00 63.00 63.00 63.00 0.0K
15:45 63.00 63.00 63.00 63.00 0.1K
15:50 63.00 63.00 63.00 63.00 0.1K
15:55 62.80 63.00 62.80 63.00 0.1K
16:05 62.00 63.00 62.00 63.00 1.1K
16:10 62.20 62.30 62.20 62.30 0.1K
16:15 62.80 62.80 62.80 62.80 0.1K
16:25 62.80 62.80 62.80 62.80 0.0K
16:30 62.20 62.70 61.00 61.40 1.4K
16:35 62.00 62.00 62.00 62.00 0.2K
16:40 61.10 62.00 61.00 62.00 0.9K
16:45 62.40 62.40 62.40 62.40 0.3K
17:00 62.20 62.20 62.20 62.20 0.1K
17:05 62.20 62.20 62.20 62.20 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar