Datawalk SA (DATP)

DATP
🏛️ Polen →
98.50
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 64.40 64.40 63.40 63.40 2.8K
09:05 63.00 63.00 62.00 62.00 2.9K
09:10 63.00 63.00 62.40 63.00 1.9K
09:15 63.00 63.40 62.30 63.40 0.6K
09:20 63.00 63.50 63.00 63.50 0.2K
09:25 63.50 64.00 63.00 64.00 1.4K
09:30 63.50 64.80 63.50 64.70 1.3K
09:35 64.80 64.80 64.00 64.70 1.1K
09:40 64.80 64.80 64.20 64.50 1.1K
09:45 64.60 65.00 64.30 64.50 2.6K
09:50 64.00 64.00 63.60 63.90 1.9K
09:55 63.80 63.80 63.00 63.00 1.8K
10:00 62.90 63.40 62.80 63.40 0.2K
10:05 63.40 63.40 62.50 62.60 1.0K
10:10 63.00 63.00 63.00 63.00 0.1K
10:15 63.30 63.30 62.50 63.30 0.2K
10:20 63.20 63.20 62.50 62.50 0.1K
10:25 62.70 62.80 62.50 62.50 0.4K
10:30 62.80 63.30 62.80 63.20 0.5K
10:35 63.20 63.40 63.20 63.30 0.0K
10:40 62.80 62.90 62.80 62.90 0.1K
10:45 63.20 63.20 62.30 62.30 0.9K
10:50 62.80 62.80 62.50 62.80 0.2K
10:55 62.90 62.90 61.60 61.60 7.2K
11:00 61.70 61.80 61.20 61.30 0.7K
11:05 61.70 61.90 61.50 61.90 0.6K
11:10 61.90 62.00 61.70 62.00 0.4K
11:15 62.30 62.30 62.00 62.00 0.2K
11:20 62.00 62.20 61.90 62.10 0.6K
11:25 62.20 62.20 61.60 62.00 0.8K
11:30 62.20 62.80 62.20 62.80 0.8K
11:35 62.10 63.50 62.10 63.50 0.6K
11:50 62.60 63.50 62.60 63.50 0.1K
11:55 63.40 63.60 63.40 63.60 0.0K
12:00 63.10 63.10 63.10 63.10 0.1K
12:10 63.50 63.90 63.50 63.90 0.6K
12:15 63.90 64.50 63.90 64.40 0.9K
12:20 64.40 64.40 64.00 64.20 0.2K
12:25 64.40 64.40 64.00 64.40 0.2K
12:30 64.40 64.50 64.10 64.20 0.7K
12:35 64.20 64.20 64.00 64.00 0.4K
12:40 64.00 64.20 64.00 64.20 0.1K
12:45 64.10 64.10 64.10 64.10 0.1K
12:50 64.20 64.20 64.00 64.00 0.1K
12:55 63.40 63.40 62.50 62.50 1.3K
13:00 63.70 63.70 62.80 62.90 0.1K
13:05 63.70 63.70 63.70 63.70 0.0K
13:10 63.70 63.70 63.70 63.70 0.0K
13:25 63.70 63.70 63.70 63.70 0.0K
13:30 64.10 64.10 63.50 64.00 0.3K
13:35 63.80 63.80 63.50 63.50 0.0K
13:40 63.80 63.80 63.10 63.80 0.1K
13:45 63.70 63.70 63.70 63.70 0.0K
13:50 64.40 64.40 64.40 64.40 0.7K
13:55 64.00 64.00 63.20 63.20 0.1K
14:00 63.10 63.10 63.10 63.10 0.0K
14:05 63.80 63.80 63.80 63.80 0.4K
14:10 63.70 63.70 63.70 63.70 0.1K
14:15 63.70 63.80 63.70 63.80 0.0K
14:20 63.50 63.70 63.50 63.70 0.2K
14:25 63.50 63.50 63.50 63.50 0.2K
14:35 63.10 63.10 63.10 63.10 0.0K
14:45 63.20 63.80 63.20 63.80 0.4K
14:50 63.80 63.80 63.80 63.80 0.1K
14:55 63.40 63.70 63.40 63.70 0.2K
15:00 63.70 63.70 63.50 63.50 0.1K
15:05 63.50 63.70 62.80 62.80 1.9K
15:10 62.80 63.00 62.70 63.00 0.2K
15:15 63.00 63.20 63.00 63.20 0.3K
15:20 63.00 63.00 63.00 63.00 0.4K
15:25 63.00 63.00 63.00 63.00 0.0K
15:30 63.00 63.10 63.00 63.00 0.1K
15:35 63.00 63.00 62.80 62.80 0.1K
15:40 63.00 63.00 63.00 63.00 0.0K
15:50 62.80 63.00 62.80 63.00 0.2K
15:55 63.00 63.20 63.00 63.20 1.1K
16:00 63.20 63.30 63.20 63.30 0.5K
16:05 63.20 63.20 63.20 63.20 0.2K
16:10 63.20 63.20 63.10 63.10 0.0K
16:15 63.10 63.10 63.10 63.10 0.1K
16:20 62.60 62.60 62.50 62.50 0.3K
16:25 62.50 63.00 62.50 63.00 0.3K
16:30 62.50 62.90 62.50 62.90 0.0K
16:35 63.00 63.10 62.50 63.10 0.3K
16:40 63.40 63.50 63.30 63.50 0.8K
16:45 63.40 63.70 63.40 63.70 0.1K
17:00 63.70 63.70 63.70 63.70 0.7K
17:05 63.70 63.70 63.70 63.70 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar