Datang Telecom Technology Co Ltd (600198)

600198
🏛️ China →
8.06
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9.49 9.52 9.40 9.43 4,519.5K
09:35 9.41 9.44 9.36 9.44 3,063.8K
09:40 9.44 9.47 9.41 9.42 1,717.3K
09:45 9.41 9.42 9.32 9.35 2,266.9K
09:50 9.35 9.39 9.34 9.38 951.5K
09:55 9.39 9.39 9.38 9.39 1,033.8K
10:00 9.39 9.42 9.38 9.40 1,268.7K
10:05 9.40 9.42 9.40 9.41 969.5K
10:10 9.41 9.44 9.41 9.42 885.0K
10:15 9.43 9.44 9.41 9.42 500.8K
10:20 9.42 9.44 9.41 9.41 1,070.2K
10:25 9.41 9.42 9.41 9.41 445.1K
10:30 9.41 9.42 9.39 9.41 963.9K
10:35 9.40 9.41 9.39 9.40 979.0K
10:40 9.40 9.42 9.39 9.41 633.8K
10:45 9.41 9.42 9.39 9.40 665.6K
10:50 9.39 9.40 9.38 9.38 474.9K
10:55 9.39 9.41 9.38 9.40 607.5K
11:00 9.39 9.41 9.38 9.39 697.2K
11:05 9.38 9.39 9.37 9.39 526.5K
11:10 9.38 9.39 9.37 9.37 420.8K
11:15 9.38 9.38 9.33 9.33 1,701.2K
11:20 9.33 9.35 9.32 9.35 784.1K
11:25 9.35 9.36 9.33 9.34 826.4K
13:00 9.33 9.35 9.31 9.31 1,159.2K
13:05 9.32 9.35 9.31 9.34 511.3K
13:10 9.34 9.35 9.31 9.31 611.5K
13:15 9.33 9.33 9.29 9.29 1,095.4K
13:20 9.30 9.32 9.29 9.30 650.5K
13:25 9.30 9.32 9.29 9.31 717.4K
13:30 9.31 9.33 9.31 9.33 381.5K
13:35 9.32 9.33 9.30 9.31 274.9K
13:40 9.31 9.32 9.30 9.32 230.7K
13:45 9.32 9.34 9.31 9.34 475.2K
13:50 9.34 9.38 9.34 9.37 1,201.7K
13:55 9.38 9.38 9.34 9.34 314.8K
14:00 9.35 9.35 9.33 9.33 344.8K
14:05 9.33 9.35 9.33 9.34 337.0K
14:10 9.34 9.35 9.34 9.35 254.6K
14:15 9.35 9.37 9.35 9.37 317.1K
14:20 9.37 9.38 9.36 9.37 350.2K
14:25 9.36 9.37 9.36 9.37 479.1K
14:30 9.37 9.37 9.35 9.35 587.5K
14:35 9.36 9.37 9.35 9.36 435.4K
14:40 9.36 9.37 9.36 9.36 453.7K
14:45 9.36 9.37 9.36 9.37 856.1K
14:50 9.38 9.39 9.36 9.38 1,404.4K
14:55 9.38 9.38 9.37 9.38 484.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar