Datang Telecom Technology Co Ltd (600198)

600198
🏛️ China →
8.09
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 8.24 8.29 8.24 8.28 656.6K
09:35 8.28 8.31 8.27 8.31 409.5K
09:40 8.31 8.31 8.29 8.30 473.2K
09:45 8.30 8.30 8.24 8.24 515.7K
09:50 8.24 8.25 8.22 8.25 514.2K
09:55 8.24 8.25 8.22 8.24 293.5K
10:00 8.23 8.23 8.20 8.23 634.1K
10:05 8.23 8.27 8.21 8.27 338.1K
10:10 8.27 8.27 8.23 8.25 111.4K
10:15 8.24 8.25 8.23 8.25 129.5K
10:20 8.24 8.24 8.22 8.22 189.6K
10:25 8.23 8.23 8.20 8.20 237.9K
10:30 8.22 8.22 8.21 8.22 165.0K
10:35 8.22 8.23 8.20 8.22 243.1K
10:40 8.23 8.23 8.22 8.22 84.2K
10:45 8.22 8.23 8.22 8.22 64.6K
10:50 8.23 8.23 8.21 8.21 28.6K
10:55 8.21 8.21 8.17 8.17 774.6K
11:00 8.17 8.18 8.17 8.18 174.8K
11:05 8.17 8.19 8.17 8.17 162.3K
11:10 8.18 8.18 8.17 8.17 143.2K
11:15 8.16 8.18 8.15 8.16 375.7K
11:20 8.16 8.16 8.15 8.15 149.0K
11:25 8.15 8.15 8.13 8.14 489.8K
13:00 8.14 8.15 8.12 8.14 302.1K
13:05 8.13 8.14 8.12 8.13 271.1K
13:10 8.13 8.14 8.12 8.14 218.2K
13:15 8.15 8.15 8.13 8.14 196.3K
13:20 8.14 8.15 8.13 8.15 84.8K
13:25 8.15 8.15 8.14 8.15 45.2K
13:30 8.15 8.17 8.14 8.17 168.3K
13:35 8.16 8.16 8.15 8.15 49.2K
13:40 8.15 8.16 8.15 8.16 83.7K
13:45 8.15 8.16 8.14 8.14 135.9K
13:50 8.14 8.15 8.13 8.14 107.4K
13:55 8.14 8.14 8.13 8.13 96.8K
14:00 8.14 8.14 8.12 8.13 171.4K
14:05 8.13 8.14 8.12 8.13 203.8K
14:10 8.13 8.14 8.13 8.13 80.5K
14:15 8.13 8.14 8.10 8.11 546.4K
14:20 8.12 8.12 8.11 8.12 76.3K
14:25 8.12 8.12 8.11 8.11 183.1K
14:30 8.11 8.12 8.11 8.11 161.4K
14:35 8.11 8.11 8.09 8.11 751.8K
14:40 8.11 8.11 8.09 8.10 389.3K
14:45 8.11 8.11 8.09 8.10 315.2K
14:50 8.09 8.10 8.09 8.09 497.6K
14:55 8.10 8.12 8.09 8.11 244.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar