Datang Telecom Technology Co Ltd (600198)

600198
🏛️ China →
8.09
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 8.21 8.22 8.16 8.19 385.6K
09:35 8.17 8.19 8.15 8.17 675.7K
09:40 8.16 8.18 8.15 8.18 465.3K
09:45 8.18 8.19 8.17 8.18 170.8K
09:50 8.18 8.22 8.18 8.22 226.8K
09:55 8.21 8.23 8.19 8.21 262.4K
10:00 8.20 8.21 8.19 8.20 200.6K
10:05 8.19 8.22 8.19 8.21 393.0K
10:10 8.22 8.25 8.21 8.22 504.0K
10:15 8.22 8.22 8.20 8.21 136.7K
10:20 8.21 8.21 8.20 8.21 116.2K
10:25 8.21 8.21 8.18 8.18 443.6K
10:30 8.19 8.19 8.17 8.18 166.5K
10:35 8.18 8.19 8.17 8.17 152.4K
10:40 8.18 8.19 8.17 8.18 97.0K
10:45 8.17 8.18 8.16 8.17 233.1K
10:50 8.16 8.17 8.15 8.16 371.5K
10:55 8.16 8.16 8.15 8.16 159.8K
11:00 8.16 8.18 8.15 8.17 159.0K
11:05 8.18 8.18 8.17 8.18 67.5K
11:10 8.18 8.19 8.17 8.17 108.8K
11:15 8.17 8.20 8.17 8.20 83.8K
11:20 8.19 8.20 8.18 8.20 56.5K
11:25 8.20 8.20 8.18 8.19 29.9K
13:00 8.19 8.19 8.17 8.17 96.2K
13:05 8.18 8.18 8.17 8.18 79.2K
13:10 8.17 8.18 8.17 8.17 37.9K
13:15 8.18 8.19 8.17 8.18 144.6K
13:20 8.18 8.19 8.18 8.18 77.1K
13:25 8.17 8.19 8.17 8.19 104.4K
13:30 8.19 8.21 8.19 8.21 139.9K
13:35 8.21 8.22 8.19 8.20 121.8K
13:40 8.19 8.20 8.19 8.20 71.9K
13:45 8.20 8.20 8.19 8.19 21.1K
13:50 8.19 8.19 8.18 8.19 118.9K
13:55 8.18 8.18 8.17 8.17 70.3K
14:00 8.17 8.18 8.17 8.17 52.0K
14:05 8.17 8.18 8.17 8.18 154.9K
14:10 8.17 8.19 8.17 8.19 257.5K
14:15 8.19 8.19 8.17 8.17 238.6K
14:20 8.18 8.19 8.16 8.19 151.0K
14:25 8.18 8.19 8.18 8.18 90.6K
14:30 8.18 8.18 8.16 8.17 111.0K
14:35 8.18 8.19 8.17 8.18 205.9K
14:40 8.18 8.20 8.18 8.20 289.5K
14:45 8.20 8.20 8.19 8.20 117.2K
14:50 8.20 8.21 8.19 8.21 419.7K
14:55 8.21 8.22 8.20 8.21 249.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar