Datang Telecom Technology Co Ltd (600198)

600198
🏛️ China →
8.09
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9.54 9.80 9.50 9.50 45,102.5K
09:35 9.50 9.59 9.47 9.51 12,760.7K
09:40 9.51 9.51 9.41 9.45 7,531.7K
09:45 9.44 9.45 9.34 9.40 5,575.0K
09:50 9.39 9.41 9.33 9.37 3,904.2K
09:55 9.37 9.50 9.37 9.48 4,998.3K
10:00 9.49 9.49 9.36 9.38 3,432.6K
10:05 9.37 9.47 9.37 9.42 2,806.2K
10:10 9.43 9.43 9.37 9.40 2,296.1K
10:15 9.39 9.40 9.36 9.39 1,904.0K
10:20 9.38 9.43 9.38 9.41 1,436.8K
10:25 9.40 9.41 9.37 9.41 1,554.9K
10:30 9.40 9.42 9.37 9.37 1,225.1K
10:35 9.37 9.37 9.31 9.31 2,543.3K
10:40 9.31 9.34 9.31 9.33 1,723.6K
10:45 9.32 9.33 9.31 9.31 875.3K
10:50 9.31 9.35 9.31 9.34 763.4K
10:55 9.35 9.42 9.34 9.36 1,410.6K
11:00 9.37 9.37 9.32 9.34 739.3K
11:05 9.34 9.35 9.33 9.34 720.4K
11:10 9.33 9.34 9.33 9.33 597.0K
11:15 9.34 9.34 9.32 9.34 500.0K
11:20 9.34 9.38 9.34 9.37 681.6K
11:25 9.37 9.37 9.34 9.35 442.9K
13:00 9.35 9.35 9.32 9.33 1,017.3K
13:05 9.32 9.33 9.24 9.25 1,908.8K
13:10 9.25 9.35 9.24 9.31 2,332.4K
13:15 9.31 9.33 9.27 9.28 697.0K
13:20 9.29 9.31 9.28 9.30 642.7K
13:25 9.30 9.37 9.29 9.34 1,494.0K
13:30 9.34 9.35 9.33 9.35 801.7K
13:35 9.35 9.35 9.30 9.31 932.2K
13:40 9.31 9.33 9.31 9.32 603.4K
13:45 9.32 9.32 9.30 9.31 424.5K
13:50 9.31 9.31 9.28 9.28 596.6K
13:55 9.28 9.29 9.27 9.27 654.3K
14:00 9.27 9.28 9.25 9.25 1,237.7K
14:05 9.25 9.29 9.25 9.29 725.1K
14:10 9.29 9.29 9.27 9.28 756.3K
14:15 9.27 9.28 9.25 9.26 672.0K
14:20 9.26 9.27 9.25 9.25 816.1K
14:25 9.25 9.27 9.24 9.25 1,083.2K
14:30 9.26 9.28 9.25 9.26 1,216.5K
14:35 9.25 9.26 9.21 9.23 2,139.5K
14:40 9.23 9.25 9.22 9.22 2,034.8K
14:45 9.23 9.24 9.21 9.22 2,284.2K
14:50 9.22 9.23 9.20 9.21 3,796.5K
14:55 9.21 9.23 9.20 9.22 3,058.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar