Datang Telecom Technology Co Ltd (600198)

600198
🏛️ China →
8.09
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 8.40 8.40 8.31 8.33 2,130.5K
09:35 8.33 8.49 8.33 8.48 2,483.4K
09:40 8.48 8.66 8.46 8.61 6,815.1K
09:45 8.61 8.88 8.57 8.83 11,902.6K
09:50 8.83 8.95 8.78 8.86 8,650.4K
09:55 8.86 8.88 8.81 8.88 3,791.9K
10:00 8.88 8.90 8.81 8.83 2,480.2K
10:05 8.83 9.23 8.82 9.23 16,307.7K
10:10 9.23 9.23 9.23 9.23 2,444.8K
10:15 9.23 9.23 9.23 9.23 1,582.4K
10:20 9.23 9.23 9.23 9.23 756.2K
10:25 9.23 9.23 9.23 9.23 605.3K
10:30 9.23 9.23 9.23 9.23 371.1K
10:35 9.23 9.23 9.23 9.23 390.0K
10:40 9.23 9.23 9.23 9.23 264.5K
10:45 9.23 9.23 9.23 9.23 201.2K
10:50 9.23 9.23 9.23 9.23 194.5K
10:55 9.23 9.23 9.23 9.23 218.3K
11:00 9.23 9.23 9.23 9.23 131.6K
11:05 9.23 9.23 9.23 9.23 180.1K
11:10 9.23 9.23 9.23 9.23 173.7K
11:15 9.23 9.23 9.23 9.23 101.5K
11:20 9.23 9.23 9.23 9.23 135.0K
11:25 9.23 9.23 9.23 9.23 57.7K
13:00 9.23 9.23 9.23 9.23 491.2K
13:05 9.23 9.23 9.23 9.23 115.8K
13:10 9.23 9.23 9.23 9.23 82.1K
13:15 9.23 9.23 9.23 9.23 75.6K
13:20 9.23 9.23 9.23 9.23 47.9K
13:25 9.23 9.23 9.23 9.23 81.8K
13:30 9.23 9.23 9.23 9.23 204.4K
13:35 9.23 9.23 9.23 9.23 138.5K
13:40 9.23 9.23 9.23 9.23 137.8K
13:45 9.23 9.23 9.23 9.23 92.8K
13:50 9.23 9.23 9.23 9.23 65.2K
13:55 9.23 9.23 9.23 9.23 46.0K
14:00 9.23 9.23 9.23 9.23 84.9K
14:05 9.23 9.23 9.23 9.23 53.6K
14:10 9.23 9.23 9.23 9.23 225.3K
14:15 9.23 9.23 9.23 9.23 60.5K
14:20 9.23 9.23 9.23 9.23 27.2K
14:25 9.23 9.23 9.23 9.23 49.3K
14:30 9.23 9.23 9.23 9.23 40.1K
14:35 9.23 9.23 9.23 9.23 75.7K
14:40 9.23 9.23 9.23 9.23 143.2K
14:45 9.23 9.23 9.23 9.23 132.2K
14:50 9.23 9.23 9.23 9.23 193.6K
14:55 9.23 9.23 9.23 9.23 452.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar