Datang Telecom Technology Co Ltd (600198)

600198
🏛️ China →
8.09
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 8.13 8.16 8.07 8.16 787.0K
09:35 8.16 8.21 8.15 8.19 833.3K
09:40 8.19 8.20 8.17 8.17 271.9K
09:45 8.17 8.19 8.16 8.16 287.0K
09:50 8.16 8.19 8.15 8.17 227.1K
09:55 8.17 8.20 8.17 8.17 221.3K
10:00 8.17 8.18 8.17 8.18 170.3K
10:05 8.18 8.18 8.17 8.17 107.7K
10:10 8.17 8.17 8.15 8.16 176.9K
10:15 8.15 8.17 8.14 8.14 186.9K
10:20 8.14 8.16 8.14 8.14 161.6K
10:25 8.14 8.16 8.14 8.15 108.9K
10:30 8.16 8.18 8.16 8.18 100.1K
10:35 8.17 8.18 8.17 8.18 62.6K
10:40 8.18 8.19 8.16 8.16 261.2K
10:45 8.16 8.18 8.16 8.17 141.5K
10:50 8.17 8.17 8.16 8.16 40.1K
10:55 8.16 8.18 8.16 8.18 165.4K
11:00 8.19 8.19 8.17 8.17 96.4K
11:05 8.17 8.18 8.17 8.17 24.7K
11:10 8.18 8.18 8.16 8.16 40.3K
11:15 8.16 8.17 8.16 8.17 36.3K
11:20 8.17 8.18 8.16 8.16 60.3K
11:25 8.17 8.18 8.17 8.18 75.0K
13:00 8.18 8.18 8.16 8.17 101.7K
13:05 8.16 8.16 8.15 8.15 58.0K
13:10 8.15 8.16 8.15 8.16 34.0K
13:15 8.15 8.17 8.15 8.16 81.7K
13:20 8.17 8.17 8.16 8.17 62.3K
13:25 8.17 8.17 8.15 8.16 32.2K
13:30 8.16 8.16 8.15 8.16 75.1K
13:35 8.15 8.17 8.15 8.16 84.6K
13:40 8.17 8.18 8.16 8.16 139.9K
13:45 8.16 8.17 8.15 8.16 226.1K
13:50 8.16 8.16 8.15 8.15 36.5K
13:55 8.16 8.17 8.15 8.16 79.6K
14:00 8.15 8.16 8.14 8.14 196.9K
14:05 8.14 8.15 8.13 8.14 100.0K
14:10 8.14 8.15 8.13 8.15 116.6K
14:15 8.15 8.16 8.14 8.16 131.7K
14:20 8.16 8.17 8.15 8.17 77.2K
14:25 8.16 8.17 8.15 8.16 44.1K
14:30 8.16 8.16 8.14 8.15 88.2K
14:35 8.15 8.16 8.14 8.14 109.9K
14:40 8.15 8.15 8.14 8.14 111.0K
14:45 8.14 8.15 8.14 8.14 93.1K
14:50 8.15 8.15 8.14 8.14 283.2K
14:55 8.15 8.16 8.14 8.15 225.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar