Datang Telecom Technology Co Ltd (600198)

600198
🏛️ China →
8.09
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 8.07 8.20 8.07 8.20 3,359.6K
09:35 8.20 8.20 8.11 8.11 1,601.8K
09:40 8.11 8.14 8.09 8.10 1,058.4K
09:45 8.13 8.16 8.12 8.16 1,045.1K
09:50 8.16 8.18 8.14 8.15 695.2K
09:55 8.15 8.16 8.13 8.13 586.4K
10:00 8.13 8.13 8.11 8.12 491.4K
10:05 8.11 8.12 8.11 8.12 517.5K
10:10 8.11 8.14 8.11 8.14 448.6K
10:15 8.15 8.15 8.12 8.12 321.4K
10:20 8.12 8.13 8.10 8.10 601.6K
10:25 8.11 8.11 8.09 8.10 502.0K
10:30 8.10 8.11 8.09 8.11 213.6K
10:35 8.10 8.12 8.09 8.11 534.3K
10:40 8.11 8.12 8.09 8.09 356.6K
10:45 8.08 8.09 8.08 8.08 345.9K
10:50 8.08 8.10 8.08 8.10 195.8K
10:55 8.10 8.10 8.09 8.09 134.8K
11:00 8.09 8.10 8.08 8.09 313.3K
11:05 8.09 8.10 8.09 8.10 209.6K
11:10 8.09 8.11 8.09 8.11 201.0K
11:15 8.11 8.12 8.11 8.12 159.4K
11:20 8.12 8.12 8.10 8.11 108.5K
11:25 8.10 8.11 8.10 8.11 214.1K
13:00 8.10 8.12 8.10 8.11 195.1K
13:05 8.10 8.11 8.09 8.10 370.1K
13:10 8.10 8.10 8.09 8.10 129.7K
13:15 8.10 8.12 8.09 8.11 225.5K
13:20 8.11 8.13 8.11 8.12 299.5K
13:25 8.11 8.12 8.10 8.11 130.0K
13:30 8.12 8.12 8.10 8.11 192.9K
13:35 8.11 8.12 8.11 8.11 126.3K
13:40 8.11 8.13 8.11 8.13 180.3K
13:45 8.13 8.14 8.12 8.13 256.2K
13:50 8.13 8.14 8.13 8.14 259.2K
13:55 8.14 8.14 8.13 8.14 182.5K
14:00 8.14 8.15 8.13 8.15 280.1K
14:05 8.14 8.15 8.13 8.14 281.1K
14:10 8.14 8.14 8.13 8.14 72.6K
14:15 8.13 8.14 8.13 8.13 254.0K
14:20 8.14 8.15 8.13 8.15 226.5K
14:25 8.15 8.15 8.14 8.14 324.9K
14:30 8.13 8.14 8.13 8.14 150.9K
14:35 8.14 8.14 8.13 8.13 172.8K
14:40 8.13 8.14 8.13 8.13 405.1K
14:45 8.13 8.14 8.13 8.14 485.8K
14:50 8.13 8.14 8.13 8.13 594.7K
14:55 8.14 8.15 8.13 8.14 346.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar