8.09
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.83 | 7.87 | 7.80 | 7.81 | 445.2K |
| 09:35 | 7.80 | 7.83 | 7.79 | 7.82 | 404.7K |
| 09:40 | 7.82 | 7.87 | 7.81 | 7.86 | 284.7K |
| 09:45 | 7.87 | 7.88 | 7.84 | 7.84 | 314.4K |
| 09:50 | 7.84 | 7.86 | 7.83 | 7.84 | 143.0K |
| 09:55 | 7.84 | 7.86 | 7.82 | 7.84 | 318.5K |
| 10:00 | 7.84 | 7.84 | 7.81 | 7.84 | 143.2K |
| 10:05 | 7.83 | 7.85 | 7.83 | 7.84 | 63.8K |
| 10:10 | 7.84 | 7.92 | 7.83 | 7.92 | 1,028.1K |
| 10:15 | 7.92 | 7.96 | 7.89 | 7.95 | 1,333.4K |
| 10:20 | 7.94 | 7.94 | 7.91 | 7.92 | 479.6K |
| 10:25 | 7.91 | 7.93 | 7.89 | 7.93 | 386.5K |
| 10:30 | 7.93 | 8.10 | 7.91 | 8.07 | 2,481.7K |
| 10:35 | 8.08 | 8.33 | 8.05 | 8.26 | 5,839.3K |
| 10:40 | 8.26 | 8.26 | 8.20 | 8.21 | 2,475.6K |
| 10:45 | 8.20 | 8.20 | 8.16 | 8.19 | 1,183.0K |
| 10:50 | 8.19 | 8.19 | 8.13 | 8.14 | 656.0K |
| 10:55 | 8.13 | 8.14 | 8.10 | 8.10 | 564.8K |
| 11:00 | 8.11 | 8.11 | 8.09 | 8.10 | 563.7K |
| 11:05 | 8.09 | 8.10 | 8.07 | 8.08 | 673.7K |
| 11:10 | 8.08 | 8.11 | 8.08 | 8.11 | 477.1K |
| 11:15 | 8.11 | 8.12 | 8.10 | 8.10 | 304.9K |
| 11:20 | 8.11 | 8.11 | 8.09 | 8.10 | 280.9K |
| 11:25 | 8.10 | 8.10 | 8.09 | 8.10 | 243.8K |
| 13:00 | 8.09 | 8.10 | 8.07 | 8.09 | 505.8K |
| 13:05 | 8.09 | 8.14 | 8.08 | 8.12 | 684.6K |
| 13:10 | 8.13 | 8.13 | 8.10 | 8.10 | 307.2K |
| 13:15 | 8.10 | 8.11 | 8.09 | 8.10 | 251.7K |
| 13:20 | 8.11 | 8.16 | 8.09 | 8.16 | 684.4K |
| 13:25 | 8.16 | 8.19 | 8.15 | 8.19 | 1,498.8K |
| 13:30 | 8.19 | 8.19 | 8.16 | 8.17 | 376.7K |
| 13:35 | 8.16 | 8.17 | 8.14 | 8.14 | 361.2K |
| 13:40 | 8.15 | 8.15 | 8.12 | 8.13 | 431.1K |
| 13:45 | 8.13 | 8.16 | 8.13 | 8.16 | 406.9K |
| 13:50 | 8.16 | 8.19 | 8.14 | 8.18 | 503.2K |
| 13:55 | 8.18 | 8.18 | 8.16 | 8.16 | 451.7K |
| 14:00 | 8.15 | 8.16 | 8.15 | 8.16 | 228.8K |
| 14:05 | 8.15 | 8.16 | 8.14 | 8.16 | 254.0K |
| 14:10 | 8.16 | 8.16 | 8.15 | 8.16 | 174.6K |
| 14:15 | 8.15 | 8.16 | 8.14 | 8.15 | 267.3K |
| 14:20 | 8.15 | 8.15 | 8.13 | 8.13 | 234.7K |
| 14:25 | 8.13 | 8.14 | 8.13 | 8.13 | 160.9K |
| 14:30 | 8.13 | 8.14 | 8.12 | 8.13 | 327.3K |
| 14:35 | 8.13 | 8.13 | 8.12 | 8.12 | 166.4K |
| 14:40 | 8.13 | 8.13 | 8.10 | 8.12 | 559.5K |
| 14:45 | 8.13 | 8.13 | 8.12 | 8.12 | 431.4K |
| 14:50 | 8.12 | 8.13 | 8.12 | 8.13 | 724.8K |
| 14:55 | 8.13 | 8.14 | 8.12 | 8.14 | 775.5K |