8.09
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.99 | 8.03 | 7.95 | 7.97 | 580.9K |
| 09:35 | 7.97 | 7.98 | 7.93 | 7.94 | 503.9K |
| 09:40 | 7.94 | 7.96 | 7.94 | 7.96 | 346.7K |
| 09:45 | 7.96 | 7.98 | 7.95 | 7.97 | 334.4K |
| 09:50 | 7.97 | 7.99 | 7.95 | 7.95 | 327.6K |
| 09:55 | 7.95 | 7.96 | 7.91 | 7.92 | 564.1K |
| 10:00 | 7.91 | 7.92 | 7.90 | 7.91 | 444.8K |
| 10:05 | 7.91 | 7.92 | 7.91 | 7.91 | 177.4K |
| 10:10 | 7.92 | 7.92 | 7.91 | 7.92 | 162.5K |
| 10:15 | 7.91 | 7.92 | 7.90 | 7.91 | 199.5K |
| 10:20 | 7.91 | 7.92 | 7.88 | 7.90 | 531.6K |
| 10:25 | 7.89 | 7.91 | 7.89 | 7.90 | 258.0K |
| 10:30 | 7.90 | 7.91 | 7.89 | 7.90 | 164.5K |
| 10:35 | 7.90 | 7.93 | 7.90 | 7.90 | 251.8K |
| 10:40 | 7.90 | 7.91 | 7.87 | 7.87 | 348.2K |
| 10:45 | 7.87 | 7.88 | 7.85 | 7.86 | 522.5K |
| 10:50 | 7.86 | 7.87 | 7.86 | 7.86 | 157.3K |
| 10:55 | 7.85 | 7.86 | 7.83 | 7.85 | 476.4K |
| 11:00 | 7.85 | 7.86 | 7.81 | 7.82 | 320.0K |
| 11:05 | 7.82 | 7.83 | 7.81 | 7.83 | 164.2K |
| 11:10 | 7.82 | 7.83 | 7.80 | 7.81 | 246.9K |
| 11:15 | 7.80 | 7.81 | 7.78 | 7.78 | 646.3K |
| 11:20 | 7.79 | 7.80 | 7.76 | 7.77 | 575.3K |
| 11:25 | 7.78 | 7.78 | 7.72 | 7.73 | 401.4K |
| 13:00 | 7.73 | 7.77 | 7.71 | 7.76 | 566.4K |
| 13:05 | 7.77 | 7.82 | 7.76 | 7.82 | 418.8K |
| 13:10 | 7.81 | 7.85 | 7.80 | 7.83 | 233.4K |
| 13:15 | 7.83 | 7.85 | 7.80 | 7.81 | 274.0K |
| 13:20 | 7.80 | 7.81 | 7.80 | 7.80 | 176.5K |
| 13:25 | 7.80 | 7.81 | 7.79 | 7.81 | 263.6K |
| 13:30 | 7.80 | 7.83 | 7.80 | 7.83 | 236.9K |
| 13:35 | 7.84 | 7.85 | 7.81 | 7.81 | 131.0K |
| 13:40 | 7.81 | 7.81 | 7.78 | 7.78 | 169.4K |
| 13:45 | 7.78 | 7.80 | 7.77 | 7.78 | 189.3K |
| 13:50 | 7.79 | 7.81 | 7.79 | 7.81 | 178.0K |
| 13:55 | 7.81 | 7.82 | 7.80 | 7.81 | 147.9K |
| 14:00 | 7.80 | 7.84 | 7.80 | 7.84 | 196.7K |
| 14:05 | 7.84 | 7.85 | 7.83 | 7.84 | 188.7K |
| 14:10 | 7.84 | 7.87 | 7.84 | 7.85 | 292.0K |
| 14:15 | 7.84 | 7.84 | 7.82 | 7.84 | 152.9K |
| 14:20 | 7.84 | 7.84 | 7.83 | 7.84 | 73.5K |
| 14:25 | 7.84 | 7.85 | 7.83 | 7.84 | 125.9K |
| 14:30 | 7.85 | 7.85 | 7.80 | 7.83 | 339.2K |
| 14:35 | 7.83 | 7.84 | 7.82 | 7.83 | 141.4K |
| 14:40 | 7.82 | 7.84 | 7.80 | 7.84 | 308.2K |
| 14:45 | 7.84 | 7.86 | 7.83 | 7.86 | 265.5K |
| 14:50 | 7.85 | 7.86 | 7.84 | 7.85 | 397.0K |
| 14:55 | 7.85 | 7.87 | 7.85 | 7.86 | 396.2K |