8.09
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.65 | 7.78 | 7.63 | 7.74 | 1,976.5K |
| 09:35 | 7.74 | 7.79 | 7.74 | 7.77 | 1,275.9K |
| 09:40 | 7.77 | 7.78 | 7.75 | 7.75 | 796.1K |
| 09:45 | 7.75 | 7.84 | 7.75 | 7.82 | 924.9K |
| 09:50 | 7.82 | 7.82 | 7.81 | 7.82 | 376.9K |
| 09:55 | 7.81 | 7.84 | 7.80 | 7.83 | 607.7K |
| 10:00 | 7.83 | 7.84 | 7.81 | 7.81 | 507.4K |
| 10:05 | 7.81 | 7.81 | 7.79 | 7.81 | 405.0K |
| 10:10 | 7.80 | 7.80 | 7.79 | 7.80 | 167.4K |
| 10:15 | 7.79 | 7.79 | 7.77 | 7.78 | 466.3K |
| 10:20 | 7.79 | 7.81 | 7.79 | 7.80 | 229.0K |
| 10:25 | 7.79 | 7.82 | 7.79 | 7.79 | 203.0K |
| 10:30 | 7.79 | 7.84 | 7.79 | 7.81 | 622.9K |
| 10:35 | 7.81 | 7.83 | 7.80 | 7.80 | 228.8K |
| 10:40 | 7.81 | 7.84 | 7.81 | 7.83 | 406.9K |
| 10:45 | 7.83 | 7.83 | 7.80 | 7.81 | 224.9K |
| 10:50 | 7.81 | 7.83 | 7.79 | 7.79 | 239.3K |
| 10:55 | 7.79 | 7.80 | 7.77 | 7.78 | 172.8K |
| 11:00 | 7.78 | 7.80 | 7.77 | 7.79 | 264.5K |
| 11:05 | 7.79 | 7.83 | 7.79 | 7.82 | 299.0K |
| 11:10 | 7.82 | 7.84 | 7.81 | 7.84 | 619.1K |
| 11:15 | 7.84 | 7.85 | 7.83 | 7.83 | 825.5K |
| 11:20 | 7.83 | 7.85 | 7.83 | 7.85 | 329.5K |
| 11:25 | 7.85 | 7.92 | 7.84 | 7.90 | 1,339.1K |
| 13:00 | 7.90 | 7.95 | 7.90 | 7.93 | 1,127.1K |
| 13:05 | 7.93 | 7.93 | 7.91 | 7.91 | 464.2K |
| 13:10 | 7.91 | 7.93 | 7.90 | 7.92 | 386.0K |
| 13:15 | 7.92 | 7.94 | 7.92 | 7.93 | 329.2K |
| 13:20 | 7.92 | 7.93 | 7.91 | 7.91 | 423.1K |
| 13:25 | 7.91 | 7.93 | 7.91 | 7.92 | 250.6K |
| 13:30 | 7.92 | 7.98 | 7.91 | 7.96 | 1,403.1K |
| 13:35 | 7.95 | 7.98 | 7.95 | 7.97 | 709.2K |
| 13:40 | 7.97 | 7.98 | 7.96 | 7.98 | 510.9K |
| 13:45 | 7.98 | 8.00 | 7.96 | 7.96 | 1,084.8K |
| 13:50 | 7.97 | 7.98 | 7.97 | 7.97 | 338.4K |
| 13:55 | 7.98 | 7.98 | 7.95 | 7.96 | 664.9K |
| 14:00 | 7.97 | 8.06 | 7.97 | 8.04 | 1,966.2K |
| 14:05 | 8.04 | 8.04 | 8.01 | 8.01 | 669.5K |
| 14:10 | 8.02 | 8.03 | 8.01 | 8.01 | 376.9K |
| 14:15 | 8.01 | 8.01 | 7.99 | 8.00 | 490.3K |
| 14:20 | 7.99 | 8.00 | 7.98 | 7.99 | 260.0K |
| 14:25 | 7.98 | 7.99 | 7.96 | 7.97 | 436.5K |
| 14:30 | 7.97 | 7.98 | 7.96 | 7.98 | 410.2K |
| 14:35 | 7.98 | 7.98 | 7.96 | 7.96 | 397.7K |
| 14:40 | 7.97 | 7.97 | 7.93 | 7.95 | 793.9K |
| 14:45 | 7.96 | 7.96 | 7.95 | 7.95 | 371.8K |
| 14:50 | 7.96 | 7.96 | 7.94 | 7.95 | 607.7K |
| 14:55 | 7.95 | 7.95 | 7.94 | 7.95 | 636.4K |