8.09
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.70 | 7.75 | 7.63 | 7.68 | 4,175.1K |
| 09:35 | 7.68 | 7.84 | 7.67 | 7.84 | 1,909.6K |
| 09:40 | 7.83 | 7.83 | 7.77 | 7.81 | 1,610.9K |
| 09:45 | 7.81 | 7.83 | 7.78 | 7.83 | 917.1K |
| 09:50 | 7.84 | 7.88 | 7.84 | 7.88 | 1,176.6K |
| 09:55 | 7.88 | 7.93 | 7.88 | 7.92 | 1,666.7K |
| 10:00 | 7.93 | 7.93 | 7.88 | 7.90 | 1,171.8K |
| 10:05 | 7.89 | 7.89 | 7.83 | 7.86 | 842.0K |
| 10:10 | 7.85 | 7.87 | 7.84 | 7.86 | 417.8K |
| 10:15 | 7.86 | 7.88 | 7.86 | 7.87 | 376.6K |
| 10:20 | 7.88 | 7.89 | 7.87 | 7.89 | 269.1K |
| 10:25 | 7.89 | 7.89 | 7.86 | 7.87 | 611.5K |
| 10:30 | 7.87 | 7.88 | 7.84 | 7.84 | 414.6K |
| 10:35 | 7.85 | 7.88 | 7.81 | 7.88 | 462.1K |
| 10:40 | 7.87 | 7.88 | 7.83 | 7.84 | 287.2K |
| 10:45 | 7.84 | 7.85 | 7.82 | 7.83 | 235.3K |
| 10:50 | 7.84 | 7.84 | 7.80 | 7.82 | 364.2K |
| 10:55 | 7.81 | 7.83 | 7.81 | 7.82 | 265.5K |
| 11:00 | 7.81 | 7.83 | 7.79 | 7.81 | 409.8K |
| 11:05 | 7.81 | 7.82 | 7.80 | 7.82 | 133.8K |
| 11:10 | 7.82 | 7.82 | 7.80 | 7.81 | 138.4K |
| 11:15 | 7.81 | 7.82 | 7.78 | 7.82 | 280.3K |
| 11:20 | 7.82 | 7.82 | 7.79 | 7.81 | 97.4K |
| 11:25 | 7.79 | 7.80 | 7.78 | 7.79 | 297.0K |
| 13:00 | 7.79 | 7.81 | 7.78 | 7.79 | 387.2K |
| 13:05 | 7.80 | 7.81 | 7.78 | 7.79 | 240.3K |
| 13:10 | 7.79 | 7.81 | 7.78 | 7.80 | 286.3K |
| 13:15 | 7.80 | 7.81 | 7.78 | 7.81 | 232.7K |
| 13:20 | 7.81 | 7.82 | 7.80 | 7.82 | 151.8K |
| 13:25 | 7.82 | 7.84 | 7.81 | 7.82 | 288.0K |
| 13:30 | 7.82 | 7.83 | 7.80 | 7.81 | 168.5K |
| 13:35 | 7.80 | 7.82 | 7.80 | 7.82 | 187.5K |
| 13:40 | 7.82 | 7.85 | 7.81 | 7.84 | 325.5K |
| 13:45 | 7.84 | 7.84 | 7.81 | 7.83 | 200.1K |
| 13:50 | 7.82 | 7.83 | 7.82 | 7.82 | 134.2K |
| 13:55 | 7.82 | 7.83 | 7.80 | 7.81 | 147.4K |
| 14:00 | 7.81 | 7.81 | 7.79 | 7.81 | 293.3K |
| 14:05 | 7.80 | 7.83 | 7.80 | 7.82 | 206.3K |
| 14:10 | 7.83 | 7.83 | 7.79 | 7.81 | 281.8K |
| 14:15 | 7.81 | 7.82 | 7.80 | 7.81 | 101.6K |
| 14:20 | 7.82 | 7.82 | 7.79 | 7.80 | 413.5K |
| 14:25 | 7.80 | 7.80 | 7.77 | 7.77 | 646.2K |
| 14:30 | 7.79 | 7.79 | 7.78 | 7.79 | 227.6K |
| 14:35 | 7.78 | 7.79 | 7.77 | 7.78 | 290.4K |
| 14:40 | 7.76 | 7.77 | 7.74 | 7.74 | 659.9K |
| 14:45 | 7.74 | 7.75 | 7.73 | 7.73 | 664.8K |
| 14:50 | 7.74 | 7.75 | 7.73 | 7.74 | 642.3K |
| 14:55 | 7.74 | 7.75 | 7.73 | 7.74 | 383.9K |