Datang Telecom Technology Co Ltd (600198)

600198
🏛️ China →
8.09
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9.18 9.24 9.18 9.23 1,743.8K
09:35 9.22 9.24 9.20 9.24 743.6K
09:40 9.23 9.26 9.22 9.26 821.9K
09:45 9.26 9.26 9.23 9.24 643.6K
09:50 9.24 9.26 9.22 9.23 362.9K
09:55 9.24 9.24 9.20 9.20 465.5K
10:00 9.21 9.22 9.20 9.21 288.6K
10:05 9.21 9.23 9.20 9.22 431.4K
10:10 9.22 9.25 9.21 9.24 466.6K
10:15 9.24 9.26 9.24 9.26 572.6K
10:20 9.26 9.26 9.24 9.25 211.6K
10:25 9.24 9.25 9.23 9.24 233.8K
10:30 9.25 9.26 9.23 9.25 368.7K
10:35 9.25 9.26 9.24 9.25 157.5K
10:40 9.25 9.26 9.23 9.24 203.6K
10:45 9.24 9.24 9.22 9.22 201.7K
10:50 9.22 9.24 9.22 9.23 179.0K
10:55 9.23 9.24 9.22 9.23 176.2K
11:00 9.23 9.25 9.23 9.23 168.1K
11:05 9.22 9.23 9.22 9.22 121.3K
11:10 9.23 9.23 9.20 9.20 517.6K
11:15 9.21 9.21 9.20 9.21 212.3K
11:20 9.20 9.21 9.20 9.20 149.8K
11:25 9.20 9.22 9.20 9.22 170.9K
13:00 9.22 9.22 9.19 9.19 574.6K
13:05 9.18 9.19 9.18 9.19 351.0K
13:10 9.20 9.20 9.17 9.18 352.3K
13:15 9.18 9.18 9.17 9.18 222.6K
13:20 9.18 9.18 9.16 9.17 581.8K
13:25 9.16 9.17 9.15 9.17 276.8K
13:30 9.16 9.18 9.16 9.18 179.9K
13:35 9.16 9.20 9.16 9.19 290.9K
13:40 9.19 9.20 9.18 9.18 185.8K
13:45 9.18 9.20 9.18 9.18 142.9K
13:50 9.19 9.19 9.18 9.19 72.2K
13:55 9.18 9.19 9.17 9.18 417.7K
14:00 9.18 9.20 9.18 9.20 163.2K
14:05 9.19 9.20 9.18 9.19 117.6K
14:10 9.20 9.21 9.19 9.20 321.2K
14:15 9.19 9.20 9.19 9.19 213.3K
14:20 9.20 9.20 9.19 9.19 100.6K
14:25 9.19 9.20 9.19 9.20 260.3K
14:30 9.20 9.20 9.19 9.19 138.3K
14:35 9.19 9.20 9.19 9.20 329.7K
14:40 9.19 9.20 9.18 9.18 654.8K
14:45 9.19 9.19 9.18 9.19 462.0K
14:50 9.19 9.20 9.18 9.19 524.9K
14:55 9.20 9.20 9.19 9.20 340.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar