Datang Telecom Technology Co Ltd (600198)

600198
🏛️ China →
8.09
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9.12 9.18 9.11 9.13 2,439.6K
09:35 9.14 9.16 9.14 9.15 1,014.8K
09:40 9.16 9.20 9.16 9.17 726.7K
09:45 9.18 9.19 9.17 9.17 731.5K
09:50 9.17 9.23 9.17 9.22 623.1K
09:55 9.21 9.22 9.20 9.22 498.8K
10:00 9.21 9.22 9.19 9.19 589.7K
10:05 9.19 9.23 9.19 9.22 605.2K
10:10 9.24 9.26 9.23 9.25 443.5K
10:15 9.25 9.26 9.23 9.25 511.1K
10:20 9.24 9.35 9.24 9.32 1,833.3K
10:25 9.31 9.33 9.27 9.28 561.8K
10:30 9.28 9.28 9.24 9.25 613.8K
10:35 9.25 9.26 9.23 9.23 357.9K
10:40 9.23 9.24 9.20 9.20 560.1K
10:45 9.20 9.23 9.20 9.21 449.4K
10:50 9.21 9.24 9.20 9.23 374.9K
10:55 9.24 9.25 9.23 9.24 96.3K
11:00 9.24 9.24 9.23 9.24 178.4K
11:05 9.23 9.23 9.20 9.21 302.8K
11:10 9.21 9.22 9.20 9.22 160.1K
11:15 9.22 9.23 9.21 9.23 194.0K
11:20 9.23 9.24 9.21 9.21 146.0K
11:25 9.21 9.23 9.21 9.23 127.2K
13:00 9.22 9.23 9.21 9.21 238.2K
13:05 9.21 9.21 9.20 9.21 183.1K
13:10 9.20 9.21 9.20 9.21 188.6K
13:15 9.21 9.23 9.21 9.22 130.7K
13:20 9.23 9.25 9.22 9.22 344.6K
13:25 9.22 9.23 9.22 9.22 152.3K
13:30 9.22 9.22 9.20 9.22 323.5K
13:35 9.21 9.22 9.20 9.21 335.6K
13:40 9.21 9.22 9.18 9.19 469.4K
13:45 9.18 9.19 9.17 9.17 364.9K
13:50 9.17 9.19 9.17 9.18 201.1K
13:55 9.18 9.20 9.18 9.20 212.7K
14:00 9.20 9.21 9.19 9.21 253.5K
14:05 9.20 9.23 9.20 9.22 181.3K
14:10 9.22 9.24 9.21 9.23 239.1K
14:15 9.23 9.24 9.22 9.22 166.5K
14:20 9.22 9.23 9.22 9.22 148.5K
14:25 9.22 9.24 9.22 9.23 198.9K
14:30 9.23 9.27 9.22 9.26 628.1K
14:35 9.27 9.28 9.26 9.26 572.2K
14:40 9.26 9.27 9.26 9.27 368.7K
14:45 9.26 9.29 9.26 9.29 698.7K
14:50 9.28 9.30 9.28 9.30 1,249.1K
14:55 9.30 9.31 9.29 9.31 596.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar